69733 阿里摩利五六牛Ａ (R 牛证)
按盘价 
0.062 -0.031 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 82.950 | 3,680,000 | 9,670,000 | 24.175 | 690,000 | 0.087 | 1,550,000 | 0.089 |
| 18/12/2024 | 0.105 | 84.050 | 1,780,000 | 8,810,000 | 22.025 | 270,000 | 0.103 | 840,000 | 0.105 |
| 17/12/2024 | 0.100 | 83.400 | 7,800,000 | 8,240,000 | 20.600 | 1,720,000 | 0.096 | 4,490,000 | 0.097 |
| 16/12/2024 | 0.105 | 84.350 | 6,950,000 | 5,470,000 | 13.675 | 3,720,000 | 0.104 | 640,000 | 0.103 |
| 13/12/2024 | 0.123 | 85.750 | 180,000 | 8,550,000 | 21.375 | ||||
| 12/12/2024 | 0.143 | 88.000 | 910,000 | 8,550,000 | 21.375 | 450,000 | 0.139 | ||
| 11/12/2024 | 0.127 | 86.200 | 3,760,000 | 9,000,000 | 22.500 | 1,650,000 | 0.127 | ||
| 10/12/2024 | 0.132 | 86.600 | 3,540,000 | 10,650,000 | 26.625 | ||||
| 09/12/2024 | 0.135 | 86.900 | 19,570,000 | 10,650,000 | 26.625 | 6,500,000 | 0.113 | 8,720,000 | 0.109 |
| 06/12/2024 | 0.103 | 83.950 | 11,450,000 | 8,430,000 | 21.075 | 4,860,000 | 0.100 | 2,320,000 | 0.091 |
| 05/12/2024 | 0.083 | 81.950 | 7,330,000 | 10,970,000 | 27.425 | 230,000 | 0.085 | 1,130,000 | 0.083 |
| 04/12/2024 | 0.102 | 84.000 | 35,840,000 | 10,070,000 | 25.175 | 11,570,000 | 0.095 | 15,600,000 | 0.094 |
| 03/12/2024 | 0.107 | 84.450 | 67,070,000 | 6,040,000 | 15.100 | 32,610,000 | 0.102 | 32,380,000 | 0.102 |
| 02/12/2024 | 0.102 | 84.000 | 37,360,000 | 6,270,000 | 15.675 | 17,450,000 | 0.113 | 17,420,000 | 0.113 |
| 29/11/2024 | 0.099 | 83.650 | 46,980,000 | 6,300,000 | 15.750 | 21,300,000 | 0.100 | 22,190,000 | 0.099 |
| 28/11/2024 | 0.096 | 83.400 | 52,300,000 | 5,410,000 | 13.525 | 24,020,000 | 0.098 | 25,300,000 | 0.099 |
| 27/11/2024 | 0.117 | 85.000 | 70,330,000 | 4,130,000 | 10.325 | 34,180,000 | 0.104 | 33,820,000 | 0.104 |
| 26/11/2024 | 0.098 | 83.350 | 65,170,000 | 4,490,000 | 11.225 | 31,460,000 | 0.101 | 30,130,000 | 0.100 |
| 25/11/2024 | 0.083 | 81.950 | 70,010,000 | 5,820,000 | 14.550 | 33,060,000 | 0.079 | 33,350,000 | 0.080 |
| 22/11/2024 | 0.070 | 80.700 | 40,940,000 | 5,530,000 | 13.825 | 16,160,000 | 0.078 | 21,660,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |