69752 恒指摩利八乙熊Ｗ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.072 | 25,143.050 | 29,180,000 | 3,120,000 | 2.862 | 11,550,000 | 0.079 | 10,040,000 | 0.078 |
| 17/07/2026 | 0.127 | 24,562.240 | 8,180,000 | 4,630,000 | 4.248 | 1,220,000 | 0.133 | 2,620,000 | 0.098 |
| 16/07/2026 | 0.083 | 25,008.600 | 1,234,410,000 | 3,230,000 | 2.963 | 612,950,000 | 0.079 | 615,620,000 | 0.079 |
| 15/07/2026 | 0.113 | 24,681.100 | 560,000 | 560,000 | 0.514 | 560,000 | 0.116 | ||
| 14/07/2026 | 0.142 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.156 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.157 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.171 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.157 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.221 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.212 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.232 | 23,350.030 | 100,000 | 0 | 0.000 | 50,000 | 0.226 | 50,000 | 0.224 |
| 02/07/2026 | 0.260 | 23,055.030 | 160,000 | 0 | 0.000 | 80,000 | 0.244 | 80,000 | 0.243 |
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.255 | 23,076.910 | 80,000 | 0 | 0.000 | 40,000 | 0.246 | 40,000 | 0.245 |
| 24/06/2026 | 0.231 | 23,412.180 | 160,000 | 0 | 0.000 | 80,000 | 0.231 | 80,000 | 0.230 |
| 23/06/2026 | 0.236 | 23,336.280 | 60,000 | 0 | 0.000 | 30,000 | 0.218 | 30,000 | 0.211 |
| 22/06/2026 | 0.199 | 23,768.520 | 80,000 | 0 | 0.000 | 40,000 | 0.208 | 40,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |