69760 京东摩通八九熊Ａ (R 熊证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.120 | 112.800 | 0 | 2,500 | 0.002 | ||||
| 17/03/2026 | 0.122 | 112.100 | 0 | 2,500 | 0.002 | ||||
| 16/03/2026 | 0.123 | 111.500 | 0 | 2,500 | 0.002 | ||||
| 13/03/2026 | 0.126 | 109.600 | 0 | 2,500 | 0.002 | ||||
| 12/03/2026 | 0.126 | 109.500 | 0 | 2,500 | 0.002 | ||||
| 11/03/2026 | 0.129 | 108.600 | 0 | 2,500 | 0.002 | ||||
| 10/03/2026 | 0.129 | 108.500 | 0 | 2,500 | 0.002 | ||||
| 09/03/2026 | 0.135 | 105.500 | 5,000 | 2,500 | 0.002 | 5,000 | 0.135 | ||
| 06/03/2026 | 0.135 | 106.600 | 72,500 | 7,500 | 0.008 | 35,000 | 0.137 | 37,500 | 0.147 |
| 05/03/2026 | 0.148 | 96.950 | 0 | 5,000 | 0.005 | ||||
| 04/03/2026 | 0.146 | 98.000 | 0 | 5,000 | 0.005 | ||||
| 03/03/2026 | 0.142 | 100.400 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.141 | 101.300 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.134 | 104.400 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.134 | 104.000 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.129 | 106.800 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.129 | 106.300 | 0 | 5,000 | 0.005 | ||||
| 23/02/2026 | 0.128 | 107.500 | 0 | 5,000 | 0.005 | ||||
| 20/02/2026 | 0.134 | 103.800 | 0 | 5,000 | 0.005 | ||||
| 16/02/2026 | 0.132 | 105.900 | 5,000 | 5,000 | 0.005 | 5,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |