69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.191 -0.014 (-6.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.205 | 71.150 | 0 | 1,000,000 | 1.000 | ||||
| 24/02/2026 | 0.198 | 69.800 | 0 | 1,000,000 | 1.000 | ||||
| 23/02/2026 | 0.223 | 72.800 | 60,000 | 1,000,000 | 1.000 | 60,000 | 0.222 | ||
| 20/02/2026 | 0.206 | 70.550 | 0 | 1,060,000 | 1.060 | ||||
| 16/02/2026 | 0.206 | 70.650 | 0 | 1,060,000 | 1.060 | ||||
| 13/02/2026 | 0.204 | 70.350 | 60,000 | 1,060,000 | 1.060 | 60,000 | 0.204 | ||
| 12/02/2026 | 0.218 | 71.900 | 0 | 1,000,000 | 1.000 | ||||
| 11/02/2026 | 0.226 | 72.500 | 0 | 1,000,000 | 1.000 | ||||
| 10/02/2026 | 0.231 | 73.450 | 0 | 1,000,000 | 1.000 | ||||
| 09/02/2026 | 0.226 | 73.000 | 0 | 1,000,000 | 1.000 | ||||
| 06/02/2026 | 0.198 | 69.600 | 0 | 1,000,000 | 1.000 | ||||
| 05/02/2026 | 0.214 | 71.150 | 0 | 1,000,000 | 1.000 | ||||
| 04/02/2026 | 0.218 | 72.050 | 0 | 1,000,000 | 1.000 | ||||
| 03/02/2026 | 0.211 | 71.300 | 0 | 1,000,000 | 1.000 | ||||
| 02/02/2026 | 0.210 | 70.700 | 0 | 1,000,000 | 1.000 | ||||
| 30/01/2026 | 0.227 | 72.700 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.227 | ||
| 29/01/2026 | 0.228 | 73.300 | 0 | 1,100,000 | 1.100 | ||||
| 28/01/2026 | 0.208 | 70.950 | 200,000 | 1,100,000 | 1.100 | 100,000 | 0.208 | ||
| 27/01/2026 | 0.197 | 69.700 | 560,000 | 1,000,000 | 1.000 | 560,000 | 0.191 | ||
| 26/01/2026 | 0.182 | 68.100 | 585,000 | 1,560,000 | 1.560 | 585,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |