69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 55.700 | 10,445,000 | 5,565,000 | 5.565 | 7,515,000 | 0.069 | 240,000 | 0.068 |
| 17/07/2026 | 0.056 | 54.600 | 48,380,000 | 12,840,000 | 12.840 | 21,550,000 | 0.056 | 24,740,000 | 0.055 |
| 16/07/2026 | 0.060 | 54.800 | 4,350,000 | 9,650,000 | 9.650 | 110,000 | 0.060 | 2,100,000 | 0.062 |
| 15/07/2026 | 0.057 | 54.400 | 8,000,000 | 7,660,000 | 7.660 | 2,095,000 | 0.053 | 4,705,000 | 0.053 |
| 14/07/2026 | 0.050 | 53.700 | 7,695,000 | 5,050,000 | 5.050 | 3,725,000 | 0.044 | 2,930,000 | 0.041 |
| 13/07/2026 | 0.044 | 53.250 | 13,695,000 | 5,845,000 | 5.845 | 6,675,000 | 0.043 | 6,100,000 | 0.046 |
| 10/07/2026 | 0.044 | 53.050 | 2,335,000 | 6,420,000 | 6.420 | 450,000 | 0.046 | ||
| 09/07/2026 | 0.044 | 53.250 | 5,880,000 | 6,870,000 | 6.870 | 1,900,000 | 0.042 | 3,640,000 | 0.042 |
| 08/07/2026 | 0.052 | 53.850 | 9,905,000 | 5,130,000 | 5.130 | 5,100,000 | 0.052 | 3,725,000 | 0.052 |
| 07/07/2026 | 0.036 | 52.300 | 18,525,000 | 6,505,000 | 6.505 | 8,425,000 | 0.038 | 9,685,000 | 0.036 |
| 06/07/2026 | 0.041 | 52.850 | 1,510,000 | 5,245,000 | 5.245 | 1,140,000 | 0.038 | 195,000 | 0.042 |
| 03/07/2026 | 0.035 | 52.050 | 5,615,000 | 6,190,000 | 6.190 | 1,050,000 | 0.040 | 2,460,000 | 0.038 |
| 02/07/2026 | 0.037 | 52.300 | 1,220,000 | 4,780,000 | 4.780 | 430,000 | 0.038 | 250,000 | 0.042 |
| 30/06/2026 | 0.027 | 51.050 | 1,965,000 | 4,960,000 | 4.960 | 5,000 | 0.027 | 535,000 | 0.037 |
| 29/06/2026 | 0.036 | 51.900 | 2,915,000 | 4,430,000 | 4.430 | 1,930,000 | 0.027 | 905,000 | 0.036 |
| 26/06/2026 | 0.020 | 50.550 | 66,900,000 | 5,455,000 | 5.455 | 35,365,000 | 0.022 | 27,210,000 | 0.022 |
| 25/06/2026 | 0.034 | 51.950 | 127,600,000 | 13,610,000 | 13.610 | 57,915,000 | 0.035 | 63,470,000 | 0.034 |
| 24/06/2026 | 0.044 | 52.850 | 87,825,000 | 8,055,000 | 8.055 | 40,070,000 | 0.047 | 44,945,000 | 0.046 |
| 23/06/2026 | 0.052 | 53.600 | 20,245,000 | 3,180,000 | 3.180 | 9,760,000 | 0.056 | 9,985,000 | 0.056 |
| 22/06/2026 | 0.066 | 54.950 | 70,770,000 | 2,955,000 | 2.955 | 32,585,000 | 0.054 | 32,440,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |