69767 恒指摩利八九牛Ｚ (R 牛证)
按盘价 
0.058 +0.025 (+75.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 26,381.020 | 7,980,000 | 4,670,000 | 3.360 | 2,810,000 | 0.053 | 3,020,000 | 0.054 |
| 25/02/2026 | 0.062 | 26,765.720 | 38,520,000 | 4,460,000 | 3.209 | 19,340,000 | 0.066 | 18,870,000 | 0.066 |
| 24/02/2026 | 0.052 | 26,590.320 | 35,100,000 | 4,930,000 | 3.547 | 12,540,000 | 0.052 | 16,360,000 | 0.054 |
| 23/02/2026 | 0.095 | 27,081.910 | 21,920,000 | 1,110,000 | 0.799 | 9,390,000 | 0.095 | 8,900,000 | 0.096 |
| 20/02/2026 | 0.038 | 26,413.350 | 52,880,000 | 1,600,000 | 1.151 | 14,150,000 | 0.045 | 7,430,000 | 0.043 |
| 16/02/2026 | 0.065 | 26,705.940 | 17,410,000 | 8,320,000 | 5.986 | 8,090,000 | 0.052 | 8,100,000 | 0.051 |
| 13/02/2026 | 0.049 | 26,567.120 | 15,420,000 | 8,310,000 | 5.978 | 5,850,000 | 0.050 | 1,730,000 | 0.062 |
| 12/02/2026 | 0.090 | 27,032.540 | 1,280,000 | 12,430,000 | 8.942 | 280,000 | 0.092 | ||
| 11/02/2026 | 0.112 | 27,266.380 | 990,000 | 12,710,000 | 9.144 | 310,000 | 0.114 | ||
| 10/02/2026 | 0.103 | 27,183.150 | 24,090,000 | 13,020,000 | 9.367 | 4,130,000 | 0.108 | 8,010,000 | 0.109 |
| 09/02/2026 | 0.090 | 27,027.160 | 28,780,000 | 9,140,000 | 6.576 | 5,910,000 | 0.089 | 660,000 | 0.097 |
| 06/02/2026 | 0.044 | 26,559.950 | 159,900,000 | 14,390,000 | 10.353 | 16,100,000 | 0.035 | 6,860,000 | 0.038 |
| 05/02/2026 | 0.075 | 26,885.240 | 7,963,840,000 | 23,630,000 | 17.000 | 3,857,260,000 | 0.048 | 3,872,410,000 | 0.048 |
| 04/02/2026 | 0.076 | 26,847.320 | 620,610,000 | 8,480,000 | 6.101 | 277,260,000 | 0.068 | 280,050,000 | 0.068 |
| 03/02/2026 | 0.072 | 26,834.770 | 1,105,490,000 | 5,690,000 | 4.094 | 535,380,000 | 0.073 | 538,470,000 | 0.073 |
| 02/02/2026 | 0.068 | 26,775.570 | 3,820,000 | 2,600,000 | 1.871 | 610,000 | 0.083 | 3,210,000 | 0.069 |
| 30/01/2026 | 0.133 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.188 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.171 | 27,826.910 | 3,270,000 | 0 | 0.000 | 2,580,000 | 0.150 | 690,000 | 0.165 |
| 27/01/2026 | 0.104 | 27,126.950 | 27,130,000 | 1,890,000 | 1.360 | 11,180,000 | 0.100 | 10,800,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |