69769 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.255 | 19,752.510 | 0 | 160,000 | 0.080 | ||||
| 18/12/2024 | 0.255 | 19,864.550 | 0 | 160,000 | 0.080 | ||||
| 17/12/2024 | 0.248 | 19,700.480 | 10,000 | 160,000 | 0.080 | 10,000 | 0.248 | ||
| 16/12/2024 | 0.250 | 19,795.490 | 0 | 150,000 | 0.070 | ||||
| 13/12/2024 | 0.265 | 19,971.240 | 0 | 150,000 | 0.070 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 150,000 | 0.070 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 150,000 | 0.070 | ||||
| 10/12/2024 | 0.305 | 20,311.280 | 0 | 150,000 | 0.070 | ||||
| 09/12/2024 | 0.305 | 20,414.090 | 2,400,000 | 150,000 | 0.070 | 1,200,000 | 0.244 | 1,200,000 | 0.242 |
| 06/12/2024 | 0.260 | 19,865.850 | 1,200,000 | 150,000 | 0.070 | 800,000 | 0.249 | 400,000 | 0.229 |
| 05/12/2024 | 0.226 | 19,560.440 | 400,000 | 550,000 | 0.270 | 400,000 | 0.227 | ||
| 04/12/2024 | 0.247 | 19,742.460 | 0 | 150,000 | 0.070 | ||||
| 03/12/2024 | 0.241 | 19,746.320 | 20,000 | 150,000 | 0.070 | 20,000 | 0.240 | ||
| 02/12/2024 | 0.226 | 19,550.290 | 1,200,000 | 170,000 | 0.080 | 800,000 | 0.228 | 400,000 | 0.221 |
| 29/11/2024 | 0.215 | 19,423.610 | 870,000 | 570,000 | 0.290 | 470,000 | 0.230 | 400,000 | 0.215 |
| 28/11/2024 | 0.210 | 19,366.960 | 470,000 | 640,000 | 0.320 | 470,000 | 0.210 | ||
| 27/11/2024 | 0.236 | 19,603.130 | 1,020,000 | 170,000 | 0.080 | 1,020,000 | 0.228 | ||
| 26/11/2024 | 0.193 | 19,159.200 | 400,000 | 1,190,000 | 0.600 | 400,000 | 0.194 | ||
| 25/11/2024 | 0.195 | 19,150.990 | 0 | 790,000 | 0.400 | ||||
| 22/11/2024 | 0.199 | 19,229.970 | 20,000 | 790,000 | 0.400 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |