69772 友邦瑞银五六牛Ｅ (R 牛证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.026 | 54.800 | 1,960,000 | 11,840,000 | 19.730 | 380,000 | 0.027 | 40,000 | 0.024 |
| 19/12/2024 | 0.024 | 54.600 | 8,660,000 | 12,180,000 | 20.300 | 4,320,000 | 0.024 | ||
| 18/12/2024 | 0.030 | 55.150 | 5,780,000 | 16,500,000 | 27.500 | 1,480,000 | 0.032 | 2,840,000 | 0.032 |
| 17/12/2024 | 0.031 | 54.700 | 4,100,000 | 15,140,000 | 25.230 | 1,080,000 | 0.029 | 1,180,000 | 0.032 |
| 16/12/2024 | 0.030 | 55.100 | 9,160,000 | 15,040,000 | 25.070 | 3,500,000 | 0.032 | 1,560,000 | 0.039 |
| 13/12/2024 | 0.047 | 56.500 | 4,380,000 | 16,980,000 | 28.300 | 1,800,000 | 0.047 | 1,720,000 | 0.049 |
| 12/12/2024 | 0.057 | 57.800 | 6,740,000 | 17,060,000 | 28.430 | 1,340,000 | 0.060 | 3,160,000 | 0.059 |
| 11/12/2024 | 0.062 | 58.150 | 6,000,000 | 15,240,000 | 25.400 | 2,020,000 | 0.067 | 1,600,000 | 0.069 |
| 10/12/2024 | 0.073 | 59.300 | 20,200,000 | 15,660,000 | 26.100 | 9,300,000 | 0.078 | 360,000 | 0.082 |
| 09/12/2024 | 0.062 | 58.200 | 12,560,000 | 24,600,000 | 41.000 | 860,000 | 0.049 | 8,860,000 | 0.061 |
| 06/12/2024 | 0.056 | 57.550 | 4,500,000 | 16,600,000 | 27.670 | 620,000 | 0.051 | 480,000 | 0.049 |
| 05/12/2024 | 0.044 | 56.600 | 4,040,000 | 16,740,000 | 27.900 | 860,000 | 0.044 | 1,160,000 | 0.045 |
| 04/12/2024 | 0.055 | 57.500 | 7,220,000 | 16,440,000 | 27.400 | 1,580,000 | 0.057 | 3,060,000 | 0.057 |
| 03/12/2024 | 0.060 | 58.150 | 860,000 | 14,960,000 | 24.930 | 140,000 | 0.060 | 440,000 | 0.059 |
| 02/12/2024 | 0.060 | 57.900 | 4,240,000 | 14,660,000 | 24.430 | 1,100,000 | 0.065 | 1,740,000 | 0.061 |
| 29/11/2024 | 0.063 | 58.150 | 7,100,000 | 14,020,000 | 23.370 | 3,940,000 | 0.063 | 20,000 | 0.063 |
| 28/11/2024 | 0.061 | 57.950 | 9,120,000 | 17,940,000 | 29.900 | 2,640,000 | 0.060 | 2,820,000 | 0.055 |
| 27/11/2024 | 0.063 | 58.100 | 7,340,000 | 17,760,000 | 29.600 | 720,000 | 0.054 | 1,640,000 | 0.055 |
| 26/11/2024 | 0.051 | 57.100 | 12,080,000 | 16,840,000 | 28.070 | 1,040,000 | 0.050 | 9,760,000 | 0.049 |
| 25/11/2024 | 0.046 | 56.650 | 3,180,000 | 8,120,000 | 13.530 | 640,000 | 0.051 | 1,500,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |