69775 百度瑞银五二牛Ｂ (R 牛证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.132 | 89.200 | 45,000 | 3,245,000 | 8.110 | 35,000 | 0.133 | 10,000 | 0.136 |
| 30/10/2024 | 0.134 | 89.200 | 165,000 | 3,270,000 | 8.180 | 165,000 | 0.141 | ||
| 29/10/2024 | 0.147 | 90.850 | 1,120,000 | 3,105,000 | 7.760 | 815,000 | 0.155 | 75,000 | 0.148 |
| 28/10/2024 | 0.128 | 88.500 | 260,000 | 3,845,000 | 9.610 | 35,000 | 0.123 | ||
| 25/10/2024 | 0.111 | 87.050 | 3,130,000 | 3,880,000 | 9.700 | 1,000,000 | 0.111 | 1,230,000 | 0.114 |
| 24/10/2024 | 0.105 | 86.750 | 2,135,000 | 3,650,000 | 9.120 | 575,000 | 0.105 | 825,000 | 0.108 |
| 23/10/2024 | 0.126 | 88.700 | 3,550,000 | 3,400,000 | 8.500 | 365,000 | 0.126 | 2,720,000 | 0.130 |
| 22/10/2024 | 0.121 | 88.350 | 905,000 | 1,045,000 | 2.610 | 870,000 | 0.124 | ||
| 21/10/2024 | 0.150 | 91.000 | 0 | 175,000 | 0.440 | ||||
| 18/10/2024 | 0.176 | 93.300 | 0 | 175,000 | 0.440 | ||||
| 17/10/2024 | 0.150 | 90.800 | 0 | 175,000 | 0.440 | ||||
| 16/10/2024 | 0.161 | 91.700 | 0 | 175,000 | 0.440 | ||||
| 15/10/2024 | 0.166 | 92.600 | 0 | 175,000 | 0.440 | ||||
| 14/10/2024 | 0.226 | 98.350 | 70,000 | 175,000 | 0.440 | 70,000 | 0.229 | ||
| 10/10/2024 | 0.250 | 101.000 | 0 | 105,000 | 0.260 | ||||
| 09/10/2024 | 0.237 | 99.150 | 210,000 | 105,000 | 0.260 | 90,000 | 0.262 | 120,000 | 0.243 |
| 08/10/2024 | 0.243 | 100.100 | 80,000 | 75,000 | 0.190 | 70,000 | 0.275 | 10,000 | 0.270 |
| 07/10/2024 | 0.360 | 111.000 | 80,000 | 135,000 | 0.340 | 80,000 | 0.368 | ||
| 04/10/2024 | 0.350 | 110.500 | 100,000 | 215,000 | 0.540 | 30,000 | 0.350 | 70,000 | 0.350 |
| 03/10/2024 | 0.335 | 108.800 | 1,260,000 | 175,000 | 0.440 | 970,000 | 0.334 | 190,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |