69780 恒指摩通六九牛Ｋ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.380 | 19,752.510 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.375 | ||
| 18/12/2024 | 0.390 | 19,864.550 | 0 | 1,190,000 | 0.595 | ||||
| 17/12/2024 | 0.380 | 19,700.480 | 10,000 | 1,190,000 | 0.595 | 10,000 | 0.370 | ||
| 16/12/2024 | 0.385 | 19,795.490 | 10,000 | 1,180,000 | 0.590 | 10,000 | 0.390 | ||
| 13/12/2024 | 0.400 | 19,971.240 | 20,000 | 1,170,000 | 0.585 | 20,000 | 0.410 | ||
| 12/12/2024 | 0.435 | 20,397.050 | 0 | 1,190,000 | 0.595 | ||||
| 11/12/2024 | 0.425 | 20,155.050 | 0 | 1,190,000 | 0.595 | ||||
| 10/12/2024 | 0.440 | 20,311.280 | 20,000 | 1,190,000 | 0.595 | 10,000 | 0.495 | 10,000 | 0.440 |
| 09/12/2024 | 0.440 | 20,414.090 | 0 | 1,190,000 | 0.595 | ||||
| 06/12/2024 | 0.390 | 19,865.850 | 20,000 | 1,190,000 | 0.595 | 20,000 | 0.390 | ||
| 05/12/2024 | 0.360 | 19,560.440 | 0 | 1,210,000 | 0.605 | ||||
| 04/12/2024 | 0.385 | 19,742.460 | 20,000 | 1,210,000 | 0.605 | 20,000 | 0.385 | ||
| 03/12/2024 | 0.375 | 19,746.320 | 0 | 1,230,000 | 0.615 | ||||
| 02/12/2024 | 0.365 | 19,550.290 | 30,000 | 1,230,000 | 0.615 | 30,000 | 0.365 | ||
| 29/11/2024 | 0.345 | 19,423.610 | 0 | 1,260,000 | 0.630 | ||||
| 28/11/2024 | 0.345 | 19,366.960 | 0 | 1,260,000 | 0.630 | ||||
| 27/11/2024 | 0.365 | 19,603.130 | 0 | 1,260,000 | 0.630 | ||||
| 26/11/2024 | 0.325 | 19,159.200 | 0 | 1,260,000 | 0.630 | ||||
| 25/11/2024 | 0.330 | 19,150.990 | 0 | 1,260,000 | 0.630 | ||||
| 22/11/2024 | 0.335 | 19,229.970 | 20,000 | 1,260,000 | 0.630 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |