69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.101 | 399.600 | 8,685,000 | 5,465,000 | 6.830 | 3,870,000 | 0.100 | 2,855,000 | 0.102 |
| 20/07/2026 | 0.095 | 397.400 | 3,940,000 | 6,480,000 | 8.100 | 2,020,000 | 0.092 | 1,470,000 | 0.091 |
| 17/07/2026 | 0.082 | 391.000 | 2,220,000 | 7,030,000 | 8.790 | 930,000 | 0.083 | 1,240,000 | 0.086 |
| 16/07/2026 | 0.094 | 396.200 | 2,710,000 | 6,720,000 | 8.400 | 1,185,000 | 0.097 | 450,000 | 0.093 |
| 15/07/2026 | 0.089 | 393.400 | 1,730,000 | 7,455,000 | 9.320 | 1,670,000 | 0.085 | ||
| 14/07/2026 | 0.079 | 389.000 | 1,205,000 | 9,125,000 | 11.410 | ||||
| 13/07/2026 | 0.075 | 387.600 | 235,000 | 9,125,000 | 11.410 | 90,000 | 0.084 | ||
| 10/07/2026 | 0.074 | 385.000 | 3,425,000 | 9,035,000 | 11.290 | 2,210,000 | 0.079 | ||
| 09/07/2026 | 0.060 | 380.400 | 65,000 | 11,245,000 | 14.060 | 30,000 | 0.065 | ||
| 08/07/2026 | 0.063 | 380.800 | 485,000 | 11,275,000 | 14.090 | 60,000 | 0.056 | ||
| 07/07/2026 | 0.053 | 375.800 | 750,000 | 11,335,000 | 14.170 | 290,000 | 0.054 | ||
| 06/07/2026 | 0.056 | 376.400 | 600,000 | 11,625,000 | 14.530 | 240,000 | 0.056 | ||
| 03/07/2026 | 0.051 | 375.000 | 755,000 | 11,865,000 | 14.830 | 510,000 | 0.052 | ||
| 02/07/2026 | 0.038 | 367.600 | 530,000 | 12,375,000 | 15.470 | ||||
| 30/06/2026 | 0.028 | 363.000 | 840,000 | 12,375,000 | 15.470 | 370,000 | 0.029 | ||
| 29/06/2026 | 0.039 | 367.000 | 570,000 | 12,745,000 | 15.930 | ||||
| 26/06/2026 | 0.029 | 362.200 | 11,305,000 | 12,745,000 | 15.930 | 3,610,000 | 0.033 | 6,250,000 | 0.031 |
| 25/06/2026 | 0.038 | 366.600 | 1,270,000 | 10,105,000 | 12.630 | ||||
| 24/06/2026 | 0.047 | 371.200 | 150,000 | 10,105,000 | 12.630 | ||||
| 23/06/2026 | 0.046 | 371.000 | 610,000 | 10,105,000 | 12.630 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |