69793 恒指摩通六甲牛Ｅ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 110,000 | 0.055 | ||||
| 30/04/2024 | 0.247 | 17,763.030 | 0 | 110,000 | 0.055 | ||||
| 29/04/2024 | 0.243 | 17,746.910 | 0 | 110,000 | 0.055 | ||||
| 26/04/2024 | 0.238 | 17,651.150 | 0 | 110,000 | 0.055 | ||||
| 25/04/2024 | 0.198 | 17,284.540 | 10,000 | 110,000 | 0.055 | 10,000 | 0.190 | ||
| 24/04/2024 | 0.190 | 17,201.270 | 20,000 | 120,000 | 0.060 | 20,000 | 0.190 | ||
| 23/04/2024 | 0.158 | 16,828.930 | 0 | 140,000 | 0.070 | ||||
| 22/04/2024 | 0.127 | 16,511.690 | 0 | 140,000 | 0.070 | ||||
| 19/04/2024 | 0.102 | 16,224.140 | 0 | 140,000 | 0.070 | ||||
| 18/04/2024 | 0.116 | 16,385.870 | 0 | 140,000 | 0.070 | ||||
| 17/04/2024 | 0.103 | 16,251.840 | 90,000 | 140,000 | 0.070 | 30,000 | 0.102 | 60,000 | 0.104 |
| 16/04/2024 | 0.105 | 16,248.970 | 10,000 | 110,000 | 0.055 | 10,000 | 0.114 | ||
| 15/04/2024 | 0.142 | 16,600.460 | 0 | 100,000 | 0.050 | ||||
| 12/04/2024 | 0.153 | 16,721.690 | 0 | 100,000 | 0.050 | ||||
| 11/04/2024 | 0.192 | 17,095.030 | 0 | 100,000 | 0.050 | ||||
| 10/04/2024 | 0.192 | 17,139.170 | 10,000 | 100,000 | 0.050 | 10,000 | 0.192 | ||
| 09/04/2024 | 0.164 | 16,828.070 | 50,000 | 110,000 | 0.055 | 50,000 | 0.177 | ||
| 08/04/2024 | 0.155 | 16,732.850 | 60,000 | 160,000 | 0.080 | 10,000 | 0.158 | 50,000 | 0.155 |
| 05/04/2024 | 0.152 | 16,723.920 | 0 | 120,000 | 0.060 | ||||
| 03/04/2024 | 0.152 | 16,725.100 | 110,000 | 120,000 | 0.060 | 50,000 | 0.152 | 60,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |