69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.110 | 17.560 | 0 | 10,230,000 | 25.580 | ||||
| 30/12/2024 | 0.110 | 17.720 | 0 | 10,230,000 | 25.580 | ||||
| 27/12/2024 | 0.107 | 17.340 | 0 | 10,230,000 | 25.580 | ||||
| 24/12/2024 | 0.107 | 17.460 | 0 | 10,230,000 | 25.580 | ||||
| 23/12/2024 | 0.107 | 17.380 | 10,000 | 10,230,000 | 25.580 | 10,000 | 0.106 | ||
| 20/12/2024 | 0.105 | 17.020 | 0 | 10,240,000 | 25.600 | ||||
| 19/12/2024 | 0.105 | 16.960 | 1,605,000 | 10,240,000 | 25.600 | 1,590,000 | 0.105 | ||
| 18/12/2024 | 0.105 | 17.300 | 0 | 11,830,000 | 29.580 | ||||
| 17/12/2024 | 0.105 | 16.840 | 0 | 11,830,000 | 29.580 | ||||
| 16/12/2024 | 0.106 | 17.280 | 0 | 11,830,000 | 29.580 | ||||
| 13/12/2024 | 0.111 | 17.800 | 0 | 11,830,000 | 29.580 | ||||
| 12/12/2024 | 0.115 | 18.160 | 0 | 11,830,000 | 29.580 | ||||
| 11/12/2024 | 0.118 | 18.420 | 0 | 11,830,000 | 29.580 | ||||
| 10/12/2024 | 0.119 | 18.260 | 80,000 | 11,830,000 | 29.580 | 80,000 | 0.119 | ||
| 09/12/2024 | 0.118 | 19.000 | 130,000 | 11,910,000 | 29.780 | 115,000 | 0.120 | ||
| 06/12/2024 | 0.108 | 17.340 | 180,000 | 12,025,000 | 30.060 | ||||
| 05/12/2024 | 0.098 | 16.440 | 0 | 12,025,000 | 30.060 | ||||
| 04/12/2024 | 0.098 | 16.820 | 0 | 12,025,000 | 30.060 | ||||
| 03/12/2024 | 0.097 | 16.720 | 100,000 | 12,025,000 | 30.060 | 100,000 | 0.094 | ||
| 02/12/2024 | 0.084 | 15.500 | 0 | 12,125,000 | 30.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |