69824 腾讯瑞银八三熊Ｅ (R 熊证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.500 | 453.000 | 700,000 | 1,075,000 | 1.070 | 600,000 | 0.510 | ||
| 28/08/2026 | 0.490 | 455.200 | 100,000 | 475,000 | 0.470 | ||||
| 27/08/2026 | 0.510 | 447.800 | 0 | 475,000 | 0.470 | ||||
| 26/08/2026 | 0.520 | 445.400 | 0 | 475,000 | 0.470 | ||||
| 25/08/2026 | 0.520 | 442.000 | 0 | 475,000 | 0.470 | ||||
| 24/08/2026 | 0.520 | 440.000 | 100,000 | 475,000 | 0.470 | ||||
| 21/08/2026 | 0.495 | 457.000 | 200,000 | 475,000 | 0.470 | 100,000 | 0.510 | ||
| 20/08/2026 | 0.495 | 451.400 | 100,000 | 575,000 | 0.570 | ||||
| 19/08/2026 | 0.510 | 447.200 | 0 | 575,000 | 0.570 | ||||
| 18/08/2026 | 0.510 | 442.400 | 0 | 575,000 | 0.570 | ||||
| 17/08/2026 | 0.510 | 446.400 | 0 | 575,000 | 0.570 | ||||
| 14/08/2026 | 0.520 | 440.000 | 0 | 575,000 | 0.570 | ||||
| 13/08/2026 | 0.520 | 441.000 | 100,000 | 575,000 | 0.570 | 100,000 | 0.520 | ||
| 12/08/2026 | 0.485 | 461.600 | 360,000 | 675,000 | 0.680 | 80,000 | 0.480 | 280,000 | 0.485 |
| 11/08/2026 | 0.460 | 470.800 | 0 | 475,000 | 0.470 | ||||
| 10/08/2026 | 0.445 | 481.400 | 0 | 475,000 | 0.470 | ||||
| 07/08/2026 | 0.445 | 478.800 | 0 | 475,000 | 0.470 | ||||
| 06/08/2026 | 0.445 | 479.200 | 0 | 475,000 | 0.470 | ||||
| 05/08/2026 | 0.430 | 492.200 | 0 | 475,000 | 0.470 | ||||
| 04/08/2026 | 0.430 | 487.600 | 0 | 475,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |