69824 腾讯汇丰五六牛Ｉ (R 牛证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.113 | 415.200 | 1,370,000 | 20,830,000 | 20.830 | ||||
| 18/12/2024 | 0.093 | 406.000 | 2,400,000 | 20,830,000 | 20.830 | 1,000,000 | 0.093 | ||
| 17/12/2024 | 0.088 | 402.600 | 1,730,000 | 19,830,000 | 19.830 | ||||
| 16/12/2024 | 0.091 | 405.600 | 200,000 | 19,830,000 | 19.830 | ||||
| 13/12/2024 | 0.100 | 409.800 | 225,000 | 19,830,000 | 19.830 | ||||
| 12/12/2024 | 0.115 | 415.600 | 2,705,000 | 19,830,000 | 19.830 | ||||
| 11/12/2024 | 0.099 | 409.800 | 2,145,000 | 19,830,000 | 19.830 | 50,000 | 0.098 | ||
| 10/12/2024 | 0.103 | 411.200 | 1,925,000 | 19,880,000 | 19.880 | ||||
| 09/12/2024 | 0.122 | 418.800 | 2,045,000 | 19,880,000 | 19.880 | 265,000 | 0.117 | ||
| 06/12/2024 | 0.106 | 412.600 | 425,000 | 20,145,000 | 20.150 | ||||
| 05/12/2024 | 0.090 | 405.200 | 1,270,000 | 20,145,000 | 20.150 | 100,000 | 0.090 | ||
| 04/12/2024 | 0.085 | 403.200 | 890,000 | 20,245,000 | 20.250 | ||||
| 03/12/2024 | 0.087 | 404.400 | 5,295,000 | 20,245,000 | 20.250 | 1,155,000 | 0.073 | ||
| 02/12/2024 | 0.078 | 399.800 | 45,365,000 | 19,090,000 | 19.090 | 11,945,000 | 0.076 | 21,135,000 | 0.076 |
| 29/11/2024 | 0.076 | 398.000 | 31,490,000 | 9,900,000 | 9.900 | 14,660,000 | 0.078 | 15,235,000 | 0.077 |
| 28/11/2024 | 0.081 | 400.000 | 48,470,000 | 9,325,000 | 9.330 | 21,650,000 | 0.081 | 23,780,000 | 0.081 |
| 27/11/2024 | 0.089 | 402.800 | 6,330,000 | 7,195,000 | 7.200 | 2,760,000 | 0.078 | 1,105,000 | 0.075 |
| 26/11/2024 | 0.068 | 393.800 | 4,875,000 | 8,850,000 | 8.850 | 1,450,000 | 0.074 | 1,535,000 | 0.071 |
| 25/11/2024 | 0.070 | 395.200 | 29,285,000 | 8,765,000 | 8.770 | 11,035,000 | 0.077 | 14,265,000 | 0.077 |
| 22/11/2024 | 0.085 | 400.600 | 2,635,000 | 5,535,000 | 5.540 | 795,000 | 0.093 | 955,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |