69824 腾讯瑞银八三熊Ｅ (R 熊证)
按盘价 
0.445 -0.085 (-16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.530 | 436.000 | 100,000 | 320,000 | 0.320 | 100,000 | 0.530 | ||
| 29/05/2026 | 0.550 | 427.200 | 0 | 220,000 | 0.220 | ||||
| 28/05/2026 | 0.550 | 425.000 | 10,000 | 220,000 | 0.220 | 10,000 | 0.550 | ||
| 27/05/2026 | 0.530 | 434.400 | 0 | 230,000 | 0.230 | ||||
| 26/05/2026 | 0.530 | 439.000 | 10,000 | 230,000 | 0.230 | 10,000 | 0.530 | ||
| 22/05/2026 | 0.520 | 441.400 | 0 | 240,000 | 0.240 | ||||
| 21/05/2026 | 0.520 | 439.000 | 10,000 | 240,000 | 0.240 | 10,000 | 0.510 | ||
| 20/05/2026 | 0.485 | 455.200 | 0 | 250,000 | 0.250 | ||||
| 19/05/2026 | 0.480 | 460.000 | 0 | 250,000 | 0.250 | ||||
| 18/05/2026 | 0.500 | 449.200 | 0 | 250,000 | 0.250 | ||||
| 15/05/2026 | 0.490 | 456.400 | 0 | 250,000 | 0.250 | ||||
| 14/05/2026 | 0.490 | 454.900 | 0 | 250,000 | 0.250 | ||||
| 13/05/2026 | 0.490 | 457.300 | 5,000 | 250,000 | 0.250 | 5,000 | 0.495 | ||
| 12/05/2026 | 0.495 | 451.900 | 0 | 255,000 | 0.260 | ||||
| 11/05/2026 | 0.485 | 459.100 | 0 | 255,000 | 0.260 | ||||
| 08/05/2026 | 0.470 | 466.100 | 0 | 255,000 | 0.260 | ||||
| 07/05/2026 | 0.465 | 472.100 | 0 | 255,000 | 0.260 | ||||
| 06/05/2026 | 0.490 | 457.700 | 10,000 | 255,000 | 0.260 | 10,000 | 0.490 | ||
| 05/05/2026 | 0.475 | 466.900 | 0 | 265,000 | 0.270 | ||||
| 04/05/2026 | 0.475 | 467.700 | 0 | 265,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |