69831 美团汇丰五二牛Ｈ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.365 | 150.700 | 0 | ||||||
| 03/01/2025 | 0.400 | 153.700 | 280,000 | 70,000 | 0.140 | 70,000 | 0.405 | 140,000 | 0.390 |
| 02/01/2025 | 0.360 | 150.600 | 2,540,000 | 0 | 0.000 | 1,060,000 | 0.377 | 1,060,000 | 0.376 |
| 31/12/2024 | 0.390 | 151.700 | 90,000 | 0 | 0.000 | 90,000 | 0.395 | ||
| 30/12/2024 | 0.385 | 152.800 | 520,000 | 90,000 | 0.180 | 260,000 | 0.388 | 140,000 | 0.405 |
| 27/12/2024 | 0.405 | 154.700 | 440,000 | 210,000 | 0.420 | 70,000 | 0.405 | 270,000 | 0.418 |
| 24/12/2024 | 0.410 | 155.100 | 0 | 10,000 | 0.020 | ||||
| 23/12/2024 | 0.410 | 155.600 | 570,000 | 10,000 | 0.020 | 280,000 | 0.403 | 290,000 | 0.403 |
| 20/12/2024 | 0.450 | 158.600 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.450 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.455 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.450 | 158.600 | 380,000 | 0 | 0.000 | 190,000 | 0.430 | 190,000 | 0.420 |
| 16/12/2024 | 0.460 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.485 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.540 | 168.900 | 200,000 | 0 | 0.000 | 100,000 | 0.505 | 100,000 | 0.510 |
| 11/12/2024 | 0.540 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.580 | 171.800 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.580 | 171.700 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.470 | 162.400 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.450 | 159.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |