69831 恒指信证八乙牛Ｏ
按盘价 
0.064 +0.025 (+64.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.039 | 26,381.020 | 2,330,000 | 3,970,000 | 1.990 | 570,000 | 0.071 | 810,000 | 0.052 |
| 25/02/2026 | 0.069 | 26,765.720 | 11,690,000 | 3,730,000 | 1.870 | 5,600,000 | 0.078 | 6,090,000 | 0.079 |
| 24/02/2026 | 0.060 | 26,590.320 | 1,740,000 | 3,240,000 | 1.620 | 610,000 | 0.062 | 1,130,000 | 0.060 |
| 23/02/2026 | 0.104 | 27,081.910 | 10,840,000 | 2,720,000 | 1.360 | 5,690,000 | 0.108 | 5,050,000 | 0.106 |
| 20/02/2026 | 0.045 | 26,413.350 | 4,290,000 | 3,360,000 | 1.680 | 1,350,000 | 0.055 | 2,060,000 | 0.050 |
| 16/02/2026 | 0.072 | 26,705.940 | 3,010,000 | 2,650,000 | 1.330 | 760,000 | 0.053 | 650,000 | 0.050 |
| 13/02/2026 | 0.057 | 26,567.120 | 7,730,000 | 2,760,000 | 1.380 | 4,420,000 | 0.059 | 2,510,000 | 0.065 |
| 12/02/2026 | 0.098 | 27,032.540 | 900,000 | 4,670,000 | 2.340 | 900,000 | 0.106 | ||
| 11/02/2026 | 0.122 | 27,266.380 | 11,270,000 | 3,770,000 | 1.890 | 4,990,000 | 0.122 | 4,340,000 | 0.122 |
| 10/02/2026 | 0.113 | 27,183.150 | 1,950,000 | 4,420,000 | 2.210 | 300,000 | 0.115 | 1,300,000 | 0.113 |
| 09/02/2026 | 0.099 | 27,027.160 | 15,390,000 | 3,420,000 | 1.710 | 5,100,000 | 0.099 | 5,450,000 | 0.097 |
| 06/02/2026 | 0.053 | 26,559.950 | 20,440,000 | 3,070,000 | 1.540 | 6,980,000 | 0.043 | 7,680,000 | 0.047 |
| 05/02/2026 | 0.085 | 26,885.240 | 2,550,000 | 2,370,000 | 1.190 | 1,280,000 | 0.052 | 1,230,000 | 0.064 |
| 04/02/2026 | 0.084 | 26,847.320 | 1,920,000 | 2,420,000 | 1.210 | 490,000 | 0.090 | 1,430,000 | 0.090 |
| 03/02/2026 | 0.080 | 26,834.770 | 1,300,000 | 1,480,000 | 0.740 | 430,000 | 0.077 | 840,000 | 0.079 |
| 02/02/2026 | 0.074 | 26,775.570 | 280,000 | 1,070,000 | 0.540 | 280,000 | 0.071 | ||
| 30/01/2026 | 0.143 | 27,387.110 | 910,000 | 790,000 | 0.400 | 350,000 | 0.155 | 560,000 | 0.171 |
| 29/01/2026 | 0.204 | 27,968.090 | 2,200,000 | 580,000 | 0.290 | 1,000,000 | 0.199 | 1,200,000 | 0.198 |
| 28/01/2026 | 0.182 | 27,826.910 | 7,340,000 | 380,000 | 0.190 | 4,240,000 | 0.149 | 3,100,000 | 0.150 |
| 27/01/2026 | 0.113 | 27,126.950 | 9,600,000 | 1,520,000 | 0.760 | 6,700,000 | 0.112 | 2,900,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |