69832 中油汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.540 | 10.480 | 0 | 140,000 | 0.230 | ||||
| 17/03/2026 | 0.540 | 10.580 | 8,000 | 140,000 | 0.230 | 8,000 | 0.533 | ||
| 16/03/2026 | 0.560 | 10.620 | 0 | 148,000 | 0.250 | ||||
| 13/03/2026 | 0.560 | 10.670 | 2,000 | 148,000 | 0.250 | ||||
| 12/03/2026 | 0.560 | 10.620 | 2,000 | 148,000 | 0.250 | ||||
| 11/03/2026 | 0.530 | 10.500 | 4,000 | 148,000 | 0.250 | ||||
| 10/03/2026 | 0.510 | 10.260 | 32,000 | 148,000 | 0.250 | 26,000 | 0.505 | ||
| 09/03/2026 | 0.560 | 10.640 | 162,000 | 174,000 | 0.290 | 30,000 | 0.560 | 22,000 | 0.587 |
| 06/03/2026 | 0.520 | 10.400 | 8,000 | 182,000 | 0.300 | 4,000 | 0.510 | ||
| 05/03/2026 | 0.510 | 10.260 | 6,000 | 186,000 | 0.310 | 6,000 | 0.493 | ||
| 04/03/2026 | 0.500 | 10.120 | 44,000 | 192,000 | 0.320 | 4,000 | 0.510 | ||
| 03/03/2026 | 0.530 | 10.430 | 72,000 | 188,000 | 0.310 | 4,000 | 0.495 | 10,000 | 0.510 |
| 02/03/2026 | 0.480 | 9.930 | 228,000 | 182,000 | 0.300 | 182,000 | 0.465 | 4,000 | 0.485 |
| 27/02/2026 | 0.440 | 9.540 | 0 | 360,000 | 0.600 | ||||
| 26/02/2026 | 0.435 | 9.460 | 4,000 | 360,000 | 0.600 | ||||
| 25/02/2026 | 0.450 | 9.600 | 4,000 | 360,000 | 0.600 | ||||
| 24/02/2026 | 0.450 | 9.560 | 8,000 | 360,000 | 0.600 | 4,000 | 0.455 | ||
| 23/02/2026 | 0.445 | 9.570 | 6,000 | 364,000 | 0.610 | 6,000 | 0.450 | ||
| 20/02/2026 | 0.445 | 9.520 | 8,000 | 370,000 | 0.620 | 8,000 | 0.455 | ||
| 16/02/2026 | 0.410 | 9.180 | 92,000 | 362,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |