69878 腾讯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.350 | 520.000 | 0 | 20,000 | 0.020 | ||||
| 23/02/2026 | 0.335 | 538.000 | 0 | 20,000 | 0.020 | ||||
| 20/02/2026 | 0.345 | 522.000 | 0 | 20,000 | 0.020 | ||||
| 16/02/2026 | 0.335 | 533.000 | 0 | 20,000 | 0.020 | ||||
| 13/02/2026 | 0.325 | 532.000 | 0 | 20,000 | 0.020 | ||||
| 12/02/2026 | 0.325 | 535.500 | 5,000 | 20,000 | 0.020 | 5,000 | 0.315 | ||
| 11/02/2026 | 0.300 | 548.000 | 0 | 25,000 | 0.025 | ||||
| 10/02/2026 | 0.295 | 551.000 | 0 | 25,000 | 0.025 | ||||
| 09/02/2026 | 0.295 | 560.000 | 0 | 25,000 | 0.025 | ||||
| 06/02/2026 | 0.310 | 547.500 | 5,000 | 25,000 | 0.025 | 5,000 | 0.310 | ||
| 05/02/2026 | 0.275 | 558.500 | 0 | 20,000 | 0.020 | ||||
| 04/02/2026 | 0.275 | 558.000 | 0 | 20,000 | 0.020 | ||||
| 03/02/2026 | 0.246 | 581.000 | 0 | 20,000 | 0.020 | ||||
| 02/02/2026 | 0.222 | 598.500 | 0 | 20,000 | 0.020 | ||||
| 30/01/2026 | 0.206 | 606.000 | 0 | 20,000 | 0.020 | ||||
| 29/01/2026 | 0.187 | 622.000 | 10,000,000 | 20,000 | 0.020 | 10,000,000 | 0.188 | ||
| 28/01/2026 | 0.184 | 621.000 | 0 | 10,020,000 | 10.020 | ||||
| 27/01/2026 | 0.208 | 607.000 | 0 | 10,020,000 | 10.020 | ||||
| 26/01/2026 | 0.220 | 599.500 | 0 | 10,020,000 | 10.020 | ||||
| 23/01/2026 | 0.224 | 595.000 | 0 | 10,020,000 | 10.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |