69882 恒指汇丰七七牛Ｐ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.238 | 19,752.510 | 0 | 11,140,000 | 5.570 | ||||
| 18/12/2024 | 0.245 | 19,864.550 | 30,000 | 11,140,000 | 5.570 | 30,000 | 0.245 | ||
| 17/12/2024 | 0.234 | 19,700.480 | 0 | 11,110,000 | 5.560 | ||||
| 16/12/2024 | 0.237 | 19,795.490 | 0 | 11,110,000 | 5.560 | ||||
| 13/12/2024 | 0.260 | 19,971.240 | 0 | 11,110,000 | 5.560 | ||||
| 12/12/2024 | 0.285 | 20,397.050 | 0 | 11,110,000 | 5.560 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 11,110,000 | 5.560 | ||||
| 10/12/2024 | 0.295 | 20,311.280 | 30,000 | 11,110,000 | 5.560 | 30,000 | 0.310 | ||
| 09/12/2024 | 0.290 | 20,414.090 | 20,000 | 11,140,000 | 5.570 | 20,000 | 0.236 | ||
| 06/12/2024 | 0.243 | 19,865.850 | 60,000 | 11,160,000 | 5.580 | 60,000 | 0.215 | ||
| 05/12/2024 | 0.214 | 19,560.440 | 0 | 11,220,000 | 5.610 | ||||
| 04/12/2024 | 0.232 | 19,742.460 | 0 | 11,220,000 | 5.610 | ||||
| 03/12/2024 | 0.231 | 19,746.320 | 50,000 | 11,220,000 | 5.610 | 50,000 | 0.233 | ||
| 02/12/2024 | 0.214 | 19,550.290 | 0 | 11,270,000 | 5.640 | ||||
| 29/11/2024 | 0.205 | 19,423.610 | 30,000 | 11,270,000 | 5.640 | 30,000 | 0.222 | ||
| 28/11/2024 | 0.199 | 19,366.960 | 8,100,000 | 11,240,000 | 5.620 | 100,000 | 0.199 | 8,000,000 | 0.197 |
| 27/11/2024 | 0.223 | 19,603.130 | 0 | 3,340,000 | 1.670 | ||||
| 26/11/2024 | 0.181 | 19,159.200 | 0 | 3,340,000 | 1.670 | ||||
| 25/11/2024 | 0.182 | 19,150.990 | 40,000 | 3,340,000 | 1.670 | 40,000 | 0.195 | ||
| 22/11/2024 | 0.186 | 19,229.970 | 20,000 | 3,300,000 | 1.650 | 20,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |