69883 恒指星展九二熊Ｒ (R 熊证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.078 | 24,604.290 | 12,510,000 | 62,040,000 | 31.020 | 3,010,000 | 0.082 | ||
| 16/09/2026 | 0.075 | 24,713.780 | 0 | 65,050,000 | 32.525 | ||||
| 15/09/2026 | 0.075 | 24,667.240 | 2,440,000 | 65,050,000 | 32.525 | 2,230,000 | 0.074 | ||
| 14/09/2026 | 0.067 | 24,917.600 | 5,930,000 | 67,280,000 | 33.640 | 600,000 | 0.075 | ||
| 11/09/2026 | 0.072 | 24,805.630 | 2,760,000 | 67,880,000 | 33.940 | 1,620,000 | 0.078 | ||
| 10/09/2026 | 0.065 | 24,954.470 | 1,810,000 | 69,500,000 | 34.750 | 610,000 | 0.066 | ||
| 09/09/2026 | 0.054 | 25,274.960 | 3,500,000 | 70,110,000 | 35.055 | 1,050,000 | 0.055 | ||
| 08/09/2026 | 0.051 | 25,317.180 | 4,400,000 | 71,160,000 | 35.580 | 1,820,000 | 0.051 | ||
| 07/09/2026 | 0.047 | 25,413.120 | 14,100,000 | 72,980,000 | 36.490 | 650,000 | 0.047 | ||
| 04/09/2026 | 0.035 | 25,650.870 | 41,720,000 | 73,630,000 | 36.815 | 1,820,000 | 0.034 | ||
| 03/09/2026 | 0.058 | 25,213.310 | 6,180,000 | 71,810,000 | 35.905 | 100,000 | 0.051 | ||
| 02/09/2026 | 0.053 | 25,311.210 | 2,910,000 | 71,910,000 | 35.955 | 760,000 | 0.063 | ||
| 01/09/2026 | 0.051 | 25,329.730 | 58,200,000 | 72,670,000 | 36.335 | 11,200,000 | 0.048 | ||
| 31/08/2026 | 0.044 | 25,566.990 | 14,340,000 | 83,870,000 | 41.935 | 2,130,000 | 0.044 | ||
| 28/08/2026 | 0.042 | 25,584.790 | 294,080,000 | 86,000,000 | 43.000 | 97,210,000 | 0.042 | 148,210,000 | 0.043 |
| 27/08/2026 | 0.042 | 25,565.740 | 10,210,000 | 35,000,000 | 17.500 | ||||
| 26/08/2026 | 0.038 | 25,652.970 | 31,940,000 | 35,000,000 | 17.500 | 12,130,000 | 0.035 | 8,700,000 | 0.036 |
| 25/08/2026 | 0.044 | 25,511.100 | 8,960,000 | 38,430,000 | 19.215 | 3,850,000 | 0.045 | 440,000 | 0.045 |
| 24/08/2026 | 0.046 | 25,517.330 | 50,940,000 | 41,840,000 | 20.920 | 6,990,000 | 0.042 | ||
| 21/08/2026 | 0.023 | 26,009.460 | 541,970,000 | 48,830,000 | 24.415 | 234,210,000 | 0.030 | 255,880,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |