69884 招行瑞银六七牛Ａ (R 牛证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.066 | 36.050 | 550,000 | 1,920,000 | 2.400 | 230,000 | 0.061 | 320,000 | 0.063 |
| 03/05/2024 | 0.067 | 36.150 | 260,000 | 1,830,000 | 2.290 | 60,000 | 0.075 | 100,000 | 0.072 |
| 02/05/2024 | 0.063 | 35.650 | 870,000 | 1,790,000 | 2.240 | 370,000 | 0.060 | 500,000 | 0.055 |
| 30/04/2024 | 0.051 | 34.350 | 2,830,000 | 1,660,000 | 2.080 | 1,440,000 | 0.050 | 1,390,000 | 0.050 |
| 29/04/2024 | 0.056 | 34.950 | 2,080,000 | 1,710,000 | 2.140 | 790,000 | 0.055 | 1,290,000 | 0.051 |
| 26/04/2024 | 0.051 | 34.200 | 1,570,000 | 1,210,000 | 1.510 | 1,270,000 | 0.054 | 300,000 | 0.052 |
| 25/04/2024 | 0.048 | 34.100 | 1,180,000 | 2,180,000 | 2.730 | 1,165,000 | 0.050 | ||
| 24/04/2024 | 0.040 | 33.050 | 1,915,000 | 3,345,000 | 4.180 | 715,000 | 0.036 | 1,090,000 | 0.038 |
| 23/04/2024 | 0.036 | 32.450 | 800,000 | 2,970,000 | 3.710 | 310,000 | 0.036 | 490,000 | 0.036 |
| 22/04/2024 | 0.033 | 32.300 | 3,375,000 | 2,790,000 | 3.490 | 2,310,000 | 0.035 | 150,000 | 0.040 |
| 19/04/2024 | 0.037 | 32.550 | 4,310,000 | 4,950,000 | 6.190 | 710,000 | 0.035 | 2,600,000 | 0.036 |
| 18/04/2024 | 0.038 | 32.650 | 2,950,000 | 3,060,000 | 3.820 | 1,305,000 | 0.038 | 1,645,000 | 0.036 |
| 17/04/2024 | 0.030 | 31.750 | 0 | 2,720,000 | 3.400 | ||||
| 16/04/2024 | 0.027 | 31.350 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.027 | ||
| 15/04/2024 | 0.031 | 31.750 | 2,060,000 | 2,770,000 | 3.460 | 630,000 | 0.030 | 1,395,000 | 0.031 |
| 12/04/2024 | 0.030 | 31.600 | 2,600,000 | 2,005,000 | 2.510 | 2,300,000 | 0.032 | 300,000 | 0.031 |
| 11/04/2024 | 0.032 | 31.900 | 425,000 | 4,005,000 | 5.010 | 105,000 | 0.030 | 320,000 | 0.032 |
| 10/04/2024 | 0.032 | 32.050 | 11,225,000 | 3,790,000 | 4.740 | 9,525,000 | 0.031 | 665,000 | 0.032 |
| 09/04/2024 | 0.029 | 31.550 | 13,150,000 | 12,650,000 | 15.810 | 810,000 | 0.028 | 12,070,000 | 0.032 |
| 08/04/2024 | 0.028 | 31.400 | 100,000 | 1,390,000 | 1.740 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |