69892 恒指瑞银六九牛Ｆ (R 牛证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 1,170,000 | 0.580 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 1,170,000 | 0.580 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 1,170,000 | 0.580 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 1,170,000 | 0.580 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 100,000 | 1,170,000 | 0.580 | 100,000 | 0.265 | ||
| 08/05/2024 | 0.239 | 18,313.860 | 270,000 | 1,270,000 | 0.640 | 100,000 | 0.240 | 170,000 | 0.238 |
| 07/05/2024 | 0.250 | 18,479.370 | 300,000 | 1,200,000 | 0.600 | 50,000 | 0.259 | 250,000 | 0.252 |
| 06/05/2024 | 0.260 | 18,578.300 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.255 | ||
| 03/05/2024 | 0.255 | 18,475.920 | 570,000 | 850,000 | 0.430 | 270,000 | 0.258 | 300,000 | 0.258 |
| 02/05/2024 | 0.226 | 18,207.130 | 10,070,000 | 820,000 | 0.410 | 10,020,000 | 0.212 | 50,000 | 0.226 |
| 30/04/2024 | 0.186 | 17,763.030 | 450,000 | 10,790,000 | 5.390 | 100,000 | 0.185 | ||
| 29/04/2024 | 0.185 | 17,746.910 | 2,050,000 | 10,690,000 | 5.340 | 1,600,000 | 0.199 | 450,000 | 0.188 |
| 26/04/2024 | 0.175 | 17,651.150 | 2,240,000 | 11,840,000 | 5.920 | 640,000 | 0.166 | 1,000,000 | 0.157 |
| 25/04/2024 | 0.138 | 17,284.540 | 9,660,000 | 11,480,000 | 5.740 | 8,420,000 | 0.133 | ||
| 24/04/2024 | 0.128 | 17,201.270 | 8,500,000 | 19,900,000 | 9.950 | 6,440,000 | 0.120 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 6,070,000 | 26,340,000 | 13.170 | 1,170,000 | 0.088 | 100,000 | 0.090 |
| 22/04/2024 | 0.073 | 16,511.690 | 40,920,000 | 27,410,000 | 13.710 | 16,530,000 | 0.073 | ||
| 19/04/2024 | 0.049 | 16,224.140 | 6,772,450,000 | 43,940,000 | 21.970 | 3,171,560,000 | 0.041 | 3,213,790,000 | 0.041 |
| 18/04/2024 | 0.066 | 16,385.870 | 1,360,000 | 1,710,000 | 0.850 | 510,000 | 0.062 | 850,000 | 0.062 |
| 17/04/2024 | 0.052 | 16,251.840 | 6,710,000 | 1,370,000 | 0.690 | 3,260,000 | 0.052 | 3,450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |