69901 恒指花旗四七牛Ｎ (R 牛证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 470,000 | 0.310 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 470,000 | 0.310 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 50,000 | 470,000 | 0.310 | 50,000 | 0.310 | ||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 520,000 | 0.350 | ||||
| 08/05/2024 | 0.243 | 18,313.860 | 0 | 520,000 | 0.350 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 780,000 | 520,000 | 0.350 | 780,000 | 0.264 | ||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 1,300,000 | 0.870 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 50,000 | 1,300,000 | 0.870 | 50,000 | 0.260 | ||
| 02/05/2024 | 0.227 | 18,207.130 | 10,000 | 1,350,000 | 0.900 | 10,000 | 0.208 | ||
| 30/04/2024 | 0.189 | 17,763.030 | 0 | 1,360,000 | 0.910 | ||||
| 29/04/2024 | 0.186 | 17,746.910 | 5,090,000 | 1,360,000 | 0.910 | 5,030,000 | 0.187 | 50,000 | 0.200 |
| 26/04/2024 | 0.178 | 17,651.150 | 12,400,000 | 6,340,000 | 4.230 | 5,360,000 | 0.167 | 7,040,000 | 0.168 |
| 25/04/2024 | 0.139 | 17,284.540 | 2,590,000 | 4,660,000 | 3.110 | 740,000 | 0.137 | 1,820,000 | 0.137 |
| 24/04/2024 | 0.131 | 17,201.270 | 1,810,000 | 3,580,000 | 2.390 | 1,460,000 | 0.128 | 250,000 | 0.119 |
| 23/04/2024 | 0.100 | 16,828.930 | 1,810,000 | 4,790,000 | 3.190 | 1,210,000 | 0.094 | ||
| 22/04/2024 | 0.071 | 16,511.690 | 21,010,000 | 6,000,000 | 4.000 | 6,620,000 | 0.073 | 2,710,000 | 0.071 |
| 19/04/2024 | 0.047 | 16,224.140 | 1,828,150,000 | 9,910,000 | 6.610 | 843,380,000 | 0.041 | 849,570,000 | 0.041 |
| 18/04/2024 | 0.064 | 16,385.870 | 7,600,000 | 3,720,000 | 2.480 | 4,070,000 | 0.059 | 2,370,000 | 0.057 |
| 17/04/2024 | 0.052 | 16,251.840 | 4,030,000 | 5,420,000 | 3.610 | 2,460,000 | 0.053 | 1,570,000 | 0.050 |
| 16/04/2024 | 0.051 | 16,248.970 | 4,910,000 | 6,310,000 | 4.210 | 260,000 | 0.051 | 4,610,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |