69907 恒指花旗四八牛Ｓ (R 牛证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 940,000 | 0.630 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 220,000 | 940,000 | 0.630 | 190,000 | 0.300 | ||
| 10/05/2024 | 0.305 | 18,963.680 | 13,410,000 | 1,130,000 | 0.750 | 13,220,000 | 0.275 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 1,000,000 | 14,350,000 | 9.570 | 1,000,000 | 0.250 | ||
| 08/05/2024 | 0.227 | 18,313.860 | 40,000 | 13,350,000 | 8.900 | ||||
| 07/05/2024 | 0.238 | 18,479.370 | 5,340,000 | 13,350,000 | 8.900 | 5,340,000 | 0.255 | ||
| 06/05/2024 | 0.247 | 18,578.300 | 30,000 | 18,690,000 | 12.460 | ||||
| 03/05/2024 | 0.239 | 18,475.920 | 20,000 | 18,690,000 | 12.460 | 20,000 | 0.242 | ||
| 02/05/2024 | 0.211 | 18,207.130 | 130,000 | 18,710,000 | 12.470 | 130,000 | 0.207 | ||
| 30/04/2024 | 0.173 | 17,763.030 | 70,000 | 18,840,000 | 12.560 | 40,000 | 0.173 | 30,000 | 0.172 |
| 29/04/2024 | 0.170 | 17,746.910 | 1,830,000 | 18,850,000 | 12.570 | 1,700,000 | 0.180 | ||
| 26/04/2024 | 0.168 | 17,651.150 | 150,000 | 20,550,000 | 13.700 | 40,000 | 0.163 | 10,000 | 0.159 |
| 25/04/2024 | 0.124 | 17,284.540 | 5,350,000 | 20,580,000 | 13.720 | 3,320,000 | 0.124 | 1,790,000 | 0.124 |
| 24/04/2024 | 0.116 | 17,201.270 | 16,140,000 | 22,110,000 | 14.740 | 8,230,000 | 0.107 | 2,440,000 | 0.101 |
| 23/04/2024 | 0.085 | 16,828.930 | 348,710,000 | 27,900,000 | 18.600 | 143,210,000 | 0.071 | 136,910,000 | 0.071 |
| 22/04/2024 | 0.056 | 16,511.690 | 2,605,960,000 | 34,200,000 | 22.800 | 1,198,780,000 | 0.065 | 1,226,270,000 | 0.064 |
| 19/04/2024 | 0.033 | 16,224.140 | 338,990,000 | 6,710,000 | 4.470 | 124,200,000 | 0.026 | 107,900,000 | 0.026 |
| 18/04/2024 | 0.049 | 16,385.870 | 2,039,530,000 | 23,010,000 | 15.340 | 922,130,000 | 0.040 | 928,030,000 | 0.040 |
| 17/04/2024 | 0.036 | 16,251.840 | 2,586,410,000 | 17,110,000 | 11.410 | 1,205,410,000 | 0.032 | 1,208,520,000 | 0.032 |
| 16/04/2024 | 0.035 | 16,248.970 | 46,860,000 | 14,000,000 | 9.330 | 16,820,000 | 0.045 | 17,730,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |