69919 恒指法兴五九牛Ｚ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.239 | 18,207.130 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 30/04/2024 | 0.199 | 17,763.030 | 120,000 | 100,000 | 0.050 | 60,000 | 0.198 | 60,000 | 0.192 |
| 29/04/2024 | 0.198 | 17,746.910 | 100,000 | 100,000 | 0.050 | 100,000 | 0.210 | ||
| 26/04/2024 | 0.189 | 17,651.150 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 25/04/2024 | 0.150 | 17,284.540 | 1,230,000 | 20,000 | 0.010 | 630,000 | 0.146 | 600,000 | 0.141 |
| 24/04/2024 | 0.141 | 17,201.270 | 1,320,000 | 50,000 | 0.025 | 1,260,000 | 0.135 | 60,000 | 0.125 |
| 23/04/2024 | 0.108 | 16,828.930 | 690,000 | 1,250,000 | 0.625 | 640,000 | 0.092 | 50,000 | 0.094 |
| 22/04/2024 | 0.080 | 16,511.690 | 2,410,000 | 1,840,000 | 0.920 | 1,560,000 | 0.083 | 630,000 | 0.083 |
| 19/04/2024 | 0.056 | 16,224.140 | 8,650,000 | 2,770,000 | 1.385 | 3,820,000 | 0.053 | 4,460,000 | 0.050 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,450,000 | 2,130,000 | 1.065 | 1,490,000 | 0.073 | 960,000 | 0.070 |
| 17/04/2024 | 0.058 | 16,251.840 | 1,010,000 | 2,660,000 | 1.330 | 200,000 | 0.055 | 810,000 | 0.057 |
| 16/04/2024 | 0.057 | 16,248.970 | 1,770,000 | 2,050,000 | 1.025 | 560,000 | 0.059 | 1,210,000 | 0.064 |
| 15/04/2024 | 0.091 | 16,600.460 | 600,000 | 1,400,000 | 0.700 | 300,000 | 0.091 | 300,000 | 0.090 |
| 12/04/2024 | 0.104 | 16,721.690 | 320,000 | 1,400,000 | 0.700 | 320,000 | 0.118 | ||
| 11/04/2024 | 0.136 | 17,095.030 | 3,340,000 | 1,080,000 | 0.540 | 1,950,000 | 0.122 | 300,000 | 0.136 |
| 10/04/2024 | 0.140 | 17,139.170 | 7,870,000 | 2,730,000 | 1.365 | 2,690,000 | 0.139 | 4,080,000 | 0.121 |
| 09/04/2024 | 0.114 | 16,828.070 | 90,710,000 | 1,340,000 | 0.670 | 45,150,000 | 0.115 | 45,000,000 | 0.114 |
| 08/04/2024 | 0.105 | 16,732.850 | 600,000 | 1,490,000 | 0.745 | 300,000 | 0.101 | 300,000 | 0.092 |
| 05/04/2024 | 0.107 | 16,723.920 | 700,000 | 1,490,000 | 0.745 | 400,000 | 0.100 | 300,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |