69927 恒指摩通六十牛Ｓ (R 牛证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 230,000 | 0.115 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 230,000 | 0.115 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 230,000 | 0.115 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 230,000 | 0.115 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 230,000 | 0.115 | ||||
| 08/05/2024 | 0.235 | 18,313.860 | 10,000 | 230,000 | 0.115 | 10,000 | 0.250 | ||
| 07/05/2024 | 0.250 | 18,479.370 | 0 | 240,000 | 0.120 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 50,000 | 240,000 | 0.120 | 50,000 | 0.250 | ||
| 03/05/2024 | 0.250 | 18,475.920 | 160,000 | 290,000 | 0.145 | 160,000 | 0.250 | ||
| 02/05/2024 | 0.226 | 18,207.130 | 350,000 | 450,000 | 0.225 | 300,000 | 0.211 | 50,000 | 0.225 |
| 30/04/2024 | 0.187 | 17,763.030 | 580,000 | 700,000 | 0.350 | 300,000 | 0.186 | 280,000 | 0.189 |
| 29/04/2024 | 0.183 | 17,746.910 | 1,440,000 | 720,000 | 0.360 | 1,440,000 | 0.187 | ||
| 26/04/2024 | 0.178 | 17,651.150 | 2,290,000 | 2,160,000 | 1.080 | 1,750,000 | 0.170 | 540,000 | 0.175 |
| 25/04/2024 | 0.138 | 17,284.540 | 6,230,000 | 3,370,000 | 1.685 | 4,990,000 | 0.139 | 400,000 | 0.139 |
| 24/04/2024 | 0.129 | 17,201.270 | 25,730,000 | 7,960,000 | 3.980 | 12,410,000 | 0.119 | 2,610,000 | 0.116 |
| 23/04/2024 | 0.097 | 16,828.930 | 163,920,000 | 17,760,000 | 8.880 | 47,790,000 | 0.090 | 23,940,000 | 0.084 |
| 22/04/2024 | 0.069 | 16,511.690 | 326,690,000 | 41,610,000 | 20.805 | 86,810,000 | 0.072 | 52,060,000 | 0.070 |
| 19/04/2024 | 0.046 | 16,224.140 | 6,122,940,000 | 76,360,000 | 38.180 | 2,689,800,000 | 0.041 | 2,683,700,000 | 0.041 |
| 18/04/2024 | 0.062 | 16,385.870 | 184,100,000 | 82,460,000 | 41.230 | 31,920,000 | 0.064 | 15,490,000 | 0.062 |
| 17/04/2024 | 0.050 | 16,251.840 | 2,251,490,000 | 98,890,000 | 49.445 | 1,010,670,000 | 0.044 | 1,044,370,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |