69933 腾讯瑞银五六牛Ｘ (R 牛证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.115 | 417.000 | 460,000 | 41,375,000 | 41.380 | 360,000 | 0.112 | 100,000 | 0.108 |
| 30/12/2024 | 0.114 | 419.000 | 725,000 | 41,635,000 | 41.630 | 255,000 | 0.114 | 470,000 | 0.110 |
| 27/12/2024 | 0.109 | 417.400 | 1,375,000 | 41,420,000 | 41.420 | 1,375,000 | 0.109 | ||
| 24/12/2024 | 0.115 | 420.000 | 0 | 42,795,000 | 42.800 | ||||
| 23/12/2024 | 0.116 | 420.200 | 1,850,000 | 42,795,000 | 42.800 | 380,000 | 0.118 | ||
| 20/12/2024 | 0.131 | 426.400 | 42,265,000 | 43,175,000 | 43.180 | 1,890,000 | 0.129 | 39,050,000 | 0.133 |
| 19/12/2024 | 0.107 | 415.200 | 3,840,000 | 6,015,000 | 6.020 | 465,000 | 0.080 | 1,990,000 | 0.100 |
| 18/12/2024 | 0.086 | 406.000 | 3,135,000 | 4,490,000 | 4.490 | 1,215,000 | 0.086 | 965,000 | 0.089 |
| 17/12/2024 | 0.083 | 402.600 | 2,845,000 | 4,740,000 | 4.740 | 935,000 | 0.083 | 1,560,000 | 0.083 |
| 16/12/2024 | 0.085 | 405.600 | 300,000 | 4,115,000 | 4.120 | 200,000 | 0.085 | ||
| 13/12/2024 | 0.094 | 409.800 | 660,000 | 3,915,000 | 3.910 | 190,000 | 0.101 | 170,000 | 0.097 |
| 12/12/2024 | 0.110 | 415.600 | 680,000 | 3,935,000 | 3.940 | ||||
| 11/12/2024 | 0.093 | 409.800 | 695,000 | 3,935,000 | 3.940 | 75,000 | 0.101 | 620,000 | 0.092 |
| 10/12/2024 | 0.097 | 411.200 | 2,295,000 | 3,390,000 | 3.390 | 1,370,000 | 0.108 | 790,000 | 0.123 |
| 09/12/2024 | 0.117 | 418.800 | 1,985,000 | 3,970,000 | 3.970 | 925,000 | 0.102 | 800,000 | 0.104 |
| 06/12/2024 | 0.101 | 412.600 | 1,450,000 | 4,095,000 | 4.090 | 435,000 | 0.096 | 210,000 | 0.093 |
| 05/12/2024 | 0.087 | 405.200 | 300,000 | 4,320,000 | 4.320 | 100,000 | 0.085 | ||
| 04/12/2024 | 0.080 | 403.200 | 3,480,000 | 4,420,000 | 4.420 | 1,415,000 | 0.080 | 1,430,000 | 0.078 |
| 03/12/2024 | 0.081 | 404.400 | 2,835,000 | 4,405,000 | 4.410 | 1,135,000 | 0.075 | 1,540,000 | 0.071 |
| 02/12/2024 | 0.071 | 399.800 | 2,740,000 | 4,000,000 | 4.000 | 1,485,000 | 0.069 | 1,155,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |