69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.135 | 75.500 | 110,000 | 9,130,000 | 9.130 | 110,000 | 0.135 | ||
| 18/12/2024 | 0.135 | 75.650 | 200,000 | 9,240,000 | 9.240 | 100,000 | 0.135 | ||
| 17/12/2024 | 0.130 | 75.100 | 0 | 9,340,000 | 9.340 | ||||
| 16/12/2024 | 0.126 | 74.850 | 240,000 | 9,340,000 | 9.340 | 140,000 | 0.131 | 100,000 | 0.126 |
| 13/12/2024 | 0.121 | 74.050 | 150,000 | 9,380,000 | 9.380 | 150,000 | 0.121 | ||
| 12/12/2024 | 0.125 | 74.550 | 420,000 | 9,230,000 | 9.230 | 220,000 | 0.125 | 100,000 | 0.125 |
| 11/12/2024 | 0.124 | 74.100 | 925,000 | 9,350,000 | 9.350 | 825,000 | 0.124 | 90,000 | 0.125 |
| 10/12/2024 | 0.119 | 73.800 | 940,000 | 10,085,000 | 10.080 | 335,000 | 0.120 | ||
| 09/12/2024 | 0.120 | 74.000 | 1,035,000 | 10,420,000 | 10.420 | 1,035,000 | 0.116 | ||
| 06/12/2024 | 0.116 | 72.750 | 530,000 | 11,455,000 | 11.460 | 300,000 | 0.116 | 230,000 | 0.116 |
| 05/12/2024 | 0.109 | 72.500 | 400,000 | 11,525,000 | 11.530 | 200,000 | 0.105 | ||
| 04/12/2024 | 0.109 | 72.500 | 330,000 | 11,325,000 | 11.330 | 300,000 | 0.109 | ||
| 03/12/2024 | 0.106 | 72.250 | 0 | 11,625,000 | 11.620 | ||||
| 02/12/2024 | 0.107 | 72.300 | 0 | 11,625,000 | 11.620 | ||||
| 29/11/2024 | 0.107 | 72.300 | 85,000 | 11,625,000 | 11.620 | 85,000 | 0.108 | ||
| 28/11/2024 | 0.103 | 71.650 | 50,000 | 11,710,000 | 11.710 | ||||
| 27/11/2024 | 0.103 | 72.000 | 595,000 | 11,710,000 | 11.710 | 495,000 | 0.102 | 100,000 | 0.102 |
| 26/11/2024 | 0.096 | 71.200 | 20,000 | 12,105,000 | 12.110 | 20,000 | 0.094 | ||
| 25/11/2024 | 0.094 | 70.900 | 20,000 | 12,085,000 | 12.080 | 20,000 | 0.097 | ||
| 22/11/2024 | 0.090 | 70.450 | 100,000 | 12,105,000 | 12.110 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |