69961 中芯瑞银四乙牛Ａ (R 牛证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.071 | 16.620 | 21,557,500 | 28,512,500 | 28.510 | 5,727,500 | 0.072 | 7,250,000 | 0.070 |
| 14/05/2024 | 0.064 | 16.300 | 11,307,500 | 26,990,000 | 26.990 | 3,150,000 | 0.069 | 1,845,000 | 0.069 |
| 13/05/2024 | 0.066 | 16.400 | 13,437,500 | 28,295,000 | 28.290 | 3,805,000 | 0.059 | 3,897,500 | 0.060 |
| 10/05/2024 | 0.064 | 16.260 | 23,822,500 | 28,202,500 | 28.200 | 5,975,000 | 0.061 | 4,227,500 | 0.061 |
| 09/05/2024 | 0.059 | 16.020 | 17,977,500 | 29,950,000 | 29.950 | 5,065,000 | 0.052 | 2,900,000 | 0.056 |
| 08/05/2024 | 0.043 | 15.300 | 7,037,500 | 32,115,000 | 32.120 | 4,160,000 | 0.044 | 2,010,000 | 0.047 |
| 07/05/2024 | 0.051 | 15.740 | 8,832,500 | 34,265,000 | 34.270 | 1,152,500 | 0.054 | 4,850,000 | 0.055 |
| 06/05/2024 | 0.058 | 16.000 | 9,145,000 | 30,567,500 | 30.570 | 1,312,500 | 0.055 | 4,415,000 | 0.057 |
| 03/05/2024 | 0.058 | 16.000 | 14,312,500 | 27,465,000 | 27.460 | 750,000 | 0.058 | 5,412,500 | 0.058 |
| 02/05/2024 | 0.053 | 15.840 | 5,062,500 | 22,802,500 | 22.800 | 800,000 | 0.048 | 2,517,500 | 0.052 |
| 30/04/2024 | 0.047 | 15.520 | 8,535,000 | 21,085,000 | 21.090 | 2,140,000 | 0.048 | 1,010,000 | 0.049 |
| 29/04/2024 | 0.052 | 15.720 | 25,285,000 | 22,215,000 | 22.210 | 6,642,500 | 0.054 | 7,240,000 | 0.054 |
| 26/04/2024 | 0.048 | 15.540 | 7,705,000 | 21,617,500 | 21.620 | 820,000 | 0.048 | 3,210,000 | 0.047 |
| 25/04/2024 | 0.037 | 15.100 | 11,010,000 | 19,227,500 | 19.230 | 2,815,000 | 0.036 | 4,455,000 | 0.037 |
| 24/04/2024 | 0.032 | 14.860 | 15,822,500 | 17,587,500 | 17.590 | 750,000 | 0.022 | 10,060,000 | 0.030 |
| 23/04/2024 | 0.018 | 14.340 | 810,000 | 8,277,500 | 8.280 | 20,000 | 0.019 | 767,500 | 0.020 |
| 22/04/2024 | 0.019 | 14.240 | 1,205,000 | 7,530,000 | 7.530 | 242,500 | 0.019 | 962,500 | 0.023 |
| 19/04/2024 | 0.019 | 14.320 | 927,500 | 6,810,000 | 6.810 | 792,500 | 0.016 | 40,000 | 0.019 |
| 18/04/2024 | 0.023 | 14.520 | 1,827,500 | 7,562,500 | 7.560 | 122,500 | 0.022 | 1,705,000 | 0.024 |
| 17/04/2024 | 0.016 | 14.180 | 295,000 | 5,980,000 | 5.980 | 80,000 | 0.013 | 212,500 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |