69962 建行瑞银四八牛Ｄ (R 牛证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.094 | 5.130 | 410,000 | 0 | 0.000 | 360,000 | 0.094 | 40,000 | 0.094 |
| 30/04/2024 | 0.092 | 5.100 | 0 | 320,000 | 0.320 | ||||
| 29/04/2024 | 0.088 | 5.070 | 0 | 320,000 | 0.320 | ||||
| 26/04/2024 | 0.079 | 4.970 | 0 | 320,000 | 0.320 | ||||
| 25/04/2024 | 0.079 | 4.990 | 350,000 | 320,000 | 0.320 | 350,000 | 0.080 | ||
| 24/04/2024 | 0.074 | 4.930 | 0 | 670,000 | 0.670 | ||||
| 23/04/2024 | 0.072 | 4.910 | 0 | 670,000 | 0.670 | ||||
| 22/04/2024 | 0.072 | 4.900 | 0 | 670,000 | 0.670 | ||||
| 19/04/2024 | 0.070 | 4.870 | 0 | 670,000 | 0.670 | ||||
| 18/04/2024 | 0.069 | 4.860 | 0 | 670,000 | 0.670 | ||||
| 17/04/2024 | 0.061 | 4.780 | 0 | 670,000 | 0.670 | ||||
| 16/04/2024 | 0.061 | 4.760 | 230,000 | 670,000 | 0.670 | 230,000 | 0.061 | ||
| 15/04/2024 | 0.066 | 4.820 | 0 | 900,000 | 0.900 | ||||
| 12/04/2024 | 0.066 | 4.800 | 0 | 900,000 | 0.900 | ||||
| 11/04/2024 | 0.074 | 4.890 | 0 | 900,000 | 0.900 | ||||
| 10/04/2024 | 0.074 | 4.920 | 0 | 900,000 | 0.900 | ||||
| 09/04/2024 | 0.071 | 4.880 | 0 | 900,000 | 0.900 | ||||
| 08/04/2024 | 0.069 | 4.850 | 550,000 | 900,000 | 0.900 | 550,000 | 0.069 | ||
| 05/04/2024 | 0.066 | 4.810 | 0 | 350,000 | 0.350 | ||||
| 03/04/2024 | 0.067 | 4.820 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |