69963 恒指瑞银六甲牛１ (R 牛证)
按盘价 
0.133 -0.023 (-14.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.156 | 20,059.950 | 0 | 690,000 | 0.170 | ||||
| 30/12/2024 | 0.156 | 20,041.420 | 200,000 | 690,000 | 0.170 | 200,000 | 0.161 | ||
| 27/12/2024 | 0.157 | 20,090.460 | 200,000 | 490,000 | 0.120 | 200,000 | 0.157 | ||
| 24/12/2024 | 0.158 | 20,098.290 | 0 | 690,000 | 0.170 | ||||
| 23/12/2024 | 0.145 | 19,883.130 | 6,200,000 | 690,000 | 0.170 | 6,000,000 | 0.146 | 200,000 | 0.143 |
| 20/12/2024 | 0.141 | 19,720.700 | 600,000 | 6,490,000 | 1.620 | 300,000 | 0.141 | 300,000 | 0.141 |
| 19/12/2024 | 0.141 | 19,752.510 | 650,000 | 6,490,000 | 1.620 | 450,000 | 0.139 | 200,000 | 0.133 |
| 18/12/2024 | 0.145 | 19,864.550 | 100,000 | 6,740,000 | 1.690 | 100,000 | 0.147 | ||
| 17/12/2024 | 0.139 | 19,700.480 | 330,000 | 6,640,000 | 1.660 | 140,000 | 0.135 | 190,000 | 0.137 |
| 16/12/2024 | 0.141 | 19,795.490 | 10,000 | 6,590,000 | 1.650 | 10,000 | 0.144 | ||
| 13/12/2024 | 0.149 | 19,971.240 | 80,000 | 6,600,000 | 1.650 | 80,000 | 0.156 | ||
| 12/12/2024 | 0.170 | 20,397.050 | 170,000 | 6,520,000 | 1.630 | 170,000 | 0.166 | ||
| 11/12/2024 | 0.161 | 20,155.050 | 10,000 | 6,690,000 | 1.670 | 10,000 | 0.166 | ||
| 10/12/2024 | 0.169 | 20,311.280 | 400,000 | 6,680,000 | 1.670 | 200,000 | 0.190 | 200,000 | 0.173 |
| 09/12/2024 | 0.172 | 20,414.090 | 0 | 6,680,000 | 1.670 | ||||
| 06/12/2024 | 0.146 | 19,865.850 | 1,070,000 | 6,680,000 | 1.670 | 870,000 | 0.144 | 200,000 | 0.136 |
| 05/12/2024 | 0.129 | 19,560.440 | 200,000 | 7,350,000 | 1.840 | 200,000 | 0.131 | ||
| 04/12/2024 | 0.139 | 19,742.460 | 0 | 7,550,000 | 1.890 | ||||
| 03/12/2024 | 0.136 | 19,746.320 | 200,000 | 7,550,000 | 1.890 | 200,000 | 0.129 | ||
| 02/12/2024 | 0.129 | 19,550.290 | 200,000 | 7,350,000 | 1.840 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |