69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.147 | 38.800 | 0 | 340,000 | 0.567 | ||||
| 30/12/2025 | 0.149 | 39.100 | 15,000 | 340,000 | 0.567 | 15,000 | 0.149 | ||
| 29/12/2025 | 0.148 | 38.740 | 0 | 355,000 | 0.592 | ||||
| 24/12/2025 | 0.149 | 38.860 | 0 | 355,000 | 0.592 | ||||
| 23/12/2025 | 0.152 | 39.260 | 0 | 355,000 | 0.592 | ||||
| 22/12/2025 | 0.153 | 39.440 | 0 | 355,000 | 0.592 | ||||
| 19/12/2025 | 0.153 | 39.680 | 0 | 355,000 | 0.592 | ||||
| 18/12/2025 | 0.149 | 39.340 | 100,000 | 355,000 | 0.592 | 100,000 | 0.145 | ||
| 17/12/2025 | 0.142 | 38.460 | 10,000 | 455,000 | 0.758 | 10,000 | 0.142 | ||
| 16/12/2025 | 0.143 | 38.440 | 0 | 465,000 | 0.775 | ||||
| 15/12/2025 | 0.145 | 38.540 | 200,000 | 465,000 | 0.775 | 200,000 | 0.146 | ||
| 12/12/2025 | 0.146 | 38.820 | 220,000 | 665,000 | 1.108 | 20,000 | 0.147 | 200,000 | 0.146 |
| 11/12/2025 | 0.148 | 38.880 | 0 | 485,000 | 0.808 | ||||
| 10/12/2025 | 0.148 | 38.860 | 0 | 485,000 | 0.808 | ||||
| 09/12/2025 | 0.148 | 39.020 | 0 | 485,000 | 0.808 | ||||
| 08/12/2025 | 0.154 | 39.520 | 15,000 | 485,000 | 0.808 | 15,000 | 0.156 | ||
| 05/12/2025 | 0.162 | 40.700 | 0 | 470,000 | 0.783 | ||||
| 04/12/2025 | 0.162 | 40.640 | 0 | 470,000 | 0.783 | ||||
| 03/12/2025 | 0.162 | 40.640 | 0 | 470,000 | 0.783 | ||||
| 02/12/2025 | 0.161 | 40.580 | 0 | 470,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |