69976 比迪汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.100 | 219.400 | 4,650,000 | 750,000 | 0.750 | 2,325,000 | 0.103 | 2,325,000 | 0.104 |
| 29/05/2024 | 0.098 | 217.600 | 6,300,000 | 750,000 | 0.750 | 3,150,000 | 0.091 | 3,125,000 | 0.087 |
| 28/05/2024 | 0.073 | 206.600 | 500,000 | 775,000 | 0.780 | 250,000 | 0.074 | 250,000 | 0.074 |
| 27/05/2024 | 0.073 | 207.000 | 3,450,000 | 775,000 | 0.780 | 1,725,000 | 0.074 | 1,725,000 | 0.074 |
| 24/05/2024 | 0.075 | 208.000 | 1,575,000 | 775,000 | 0.780 | 725,000 | 0.074 | 850,000 | 0.076 |
| 23/05/2024 | 0.083 | 211.600 | 2,750,000 | 650,000 | 0.650 | 1,300,000 | 0.082 | 1,450,000 | 0.083 |
| 22/05/2024 | 0.088 | 214.200 | 850,000 | 500,000 | 0.500 | 425,000 | 0.093 | 425,000 | 0.094 |
| 21/05/2024 | 0.095 | 217.000 | 600,000 | 500,000 | 0.500 | 300,000 | 0.097 | 300,000 | 0.099 |
| 20/05/2024 | 0.114 | 227.000 | 2,050,000 | 500,000 | 0.500 | 975,000 | 0.116 | 1,075,000 | 0.116 |
| 17/05/2024 | 0.107 | 222.600 | 2,350,000 | 400,000 | 0.400 | 1,175,000 | 0.108 | 1,175,000 | 0.106 |
| 16/05/2024 | 0.103 | 221.800 | 4,550,000 | 400,000 | 0.400 | 2,600,000 | 0.098 | 1,800,000 | 0.098 |
| 14/05/2024 | 0.106 | 223.000 | 0 | 1,200,000 | 1.200 | ||||
| 13/05/2024 | 0.106 | 222.600 | 4,300,000 | 1,200,000 | 1.200 | 1,850,000 | 0.103 | 2,150,000 | 0.102 |
| 10/05/2024 | 0.109 | 223.400 | 0 | 900,000 | 0.900 | ||||
| 09/05/2024 | 0.113 | 225.800 | 650,000 | 900,000 | 0.900 | 150,000 | 0.112 | 500,000 | 0.113 |
| 08/05/2024 | 0.110 | 223.000 | 0 | 550,000 | 0.550 | ||||
| 07/05/2024 | 0.116 | 227.400 | 250,000 | 550,000 | 0.550 | 125,000 | 0.116 | 125,000 | 0.117 |
| 06/05/2024 | 0.113 | 226.000 | 1,800,000 | 550,000 | 0.550 | 900,000 | 0.114 | 900,000 | 0.112 |
| 03/05/2024 | 0.114 | 226.400 | 2,000,000 | 550,000 | 0.550 | 925,000 | 0.117 | 1,075,000 | 0.120 |
| 02/05/2024 | 0.112 | 225.000 | 4,950,000 | 400,000 | 0.400 | 2,450,000 | 0.112 | 2,450,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |