69977 恒指汇丰六十牛O (R 牛证)
实时 按盘价 跌0.380 -0.035 (-8.434%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.41520,059.95004,960,0003.310
30/12/20240.41520,041.42004,960,0003.310
27/12/20240.41520,090.46004,960,0003.310
24/12/20240.41520,098.29004,960,0003.310
23/12/20240.39519,883.13004,960,0003.310
20/12/20240.39519,720.7002,000,0004,960,0003.3102,000,0000.395
19/12/20240.39019,752.51002,960,0001.970
18/12/20240.39019,864.55002,960,0001.970
17/12/20240.38519,700.48002,960,0001.970
16/12/20240.38519,795.49002,960,0001.970
13/12/20240.40519,971.24002,960,0001.970
12/12/20240.44020,397.05002,960,0001.970
11/12/20240.42520,155.05002,960,0001.970
10/12/20240.44020,311.28002,960,0001.970
09/12/20240.44520,414.09002,960,0001.970
06/12/20240.39019,865.85002,960,0001.970
05/12/20240.36519,560.44002,960,0001.970
04/12/20240.38019,742.46002,960,0001.970
03/12/20240.38019,746.32002,960,0001.970
02/12/20240.36519,550.29002,960,0001.970
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。