69977 恒指汇丰六十牛Ｏ (R 牛证)
按盘价 
0.249 +0.003 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.246 | 18,475.920 | 910,000 | 5,670,000 | 3.780 | 340,000 | 0.248 | ||
| 02/05/2024 | 0.221 | 18,207.130 | 10,200,000 | 6,010,000 | 4.010 | 10,150,000 | 0.220 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 1,010,000 | 16,160,000 | 10.770 | 230,000 | 0.184 | ||
| 29/04/2024 | 0.181 | 17,746.910 | 16,330,000 | 16,390,000 | 10.930 | 13,600,000 | 0.198 | 380,000 | 0.205 |
| 26/04/2024 | 0.173 | 17,651.150 | 3,360,000 | 29,610,000 | 19.740 | 3,350,000 | 0.158 | ||
| 25/04/2024 | 0.136 | 17,284.540 | 4,260,000 | 32,960,000 | 21.970 | 4,210,000 | 0.138 | ||
| 24/04/2024 | 0.126 | 17,201.270 | 3,250,000 | 37,170,000 | 24.780 | 2,230,000 | 0.121 | ||
| 23/04/2024 | 0.096 | 16,828.930 | 9,430,000 | 39,400,000 | 26.270 | 200,000 | 0.092 | ||
| 22/04/2024 | 0.069 | 16,511.690 | 16,100,000 | 39,600,000 | 26.400 | 4,000,000 | 0.075 | ||
| 19/04/2024 | 0.044 | 16,224.140 | 113,520,000 | 43,600,000 | 29.070 | 9,960,000 | 0.042 | 31,040,000 | 0.038 |
| 18/04/2024 | 0.060 | 16,385.870 | 929,630,000 | 22,520,000 | 15.010 | 407,100,000 | 0.048 | 417,520,000 | 0.047 |
| 17/04/2024 | 0.050 | 16,251.840 | 368,560,000 | 12,100,000 | 8.070 | 157,560,000 | 0.048 | 163,470,000 | 0.048 |
| 16/04/2024 | 0.050 | 16,248.970 | 3,780,000 | 6,190,000 | 4.130 | 490,000 | 0.058 | 3,040,000 | 0.054 |
| 15/04/2024 | 0.083 | 16,600.460 | 2,780,000 | 3,640,000 | 2.430 | 950,000 | 0.076 | 1,830,000 | 0.078 |
| 12/04/2024 | 0.095 | 16,721.690 | 1,280,000 | 2,760,000 | 1.840 | 1,280,000 | 0.098 | ||
| 11/04/2024 | 0.128 | 17,095.030 | 60,000 | 1,480,000 | 0.990 | 30,000 | 0.128 | 30,000 | 0.113 |
| 10/04/2024 | 0.134 | 17,139.170 | 130,000 | 1,480,000 | 0.990 | 130,000 | 0.125 | ||
| 09/04/2024 | 0.106 | 16,828.070 | 240,000 | 1,610,000 | 1.070 | 220,000 | 0.112 | 20,000 | 0.106 |
| 08/04/2024 | 0.098 | 16,732.850 | 3,660,000 | 1,810,000 | 1.210 | 1,720,000 | 0.097 | 1,400,000 | 0.097 |
| 05/04/2024 | 0.096 | 16,723.920 | 1,290,000 | 2,130,000 | 1.420 | 100,000 | 0.100 | 650,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |