69982 恒指法巴七八牛Ｊ (R 牛证)
按盘价 
0.238 -0.001 (-0.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.239 | 19,752.510 | 100,000 | 1,620,000 | 0.648 | 100,000 | 0.228 | ||
| 18/12/2024 | 0.248 | 19,864.550 | 10,000 | 1,520,000 | 0.608 | 10,000 | 0.255 | ||
| 17/12/2024 | 0.238 | 19,700.480 | 230,000 | 1,530,000 | 0.612 | 230,000 | 0.246 | ||
| 16/12/2024 | 0.239 | 19,795.490 | 60,000 | 1,300,000 | 0.520 | 60,000 | 0.244 | ||
| 13/12/2024 | 0.255 | 19,971.240 | 20,000 | 1,240,000 | 0.496 | 20,000 | 0.280 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 120,000 | 1,220,000 | 0.488 | 120,000 | 0.299 | ||
| 11/12/2024 | 0.280 | 20,155.050 | 30,000 | 1,340,000 | 0.536 | 30,000 | 0.280 | ||
| 10/12/2024 | 0.290 | 20,311.280 | 110,000 | 1,310,000 | 0.524 | 80,000 | 0.344 | 30,000 | 0.310 |
| 09/12/2024 | 0.295 | 20,414.090 | 70,000 | 1,360,000 | 0.544 | 70,000 | 0.280 | ||
| 06/12/2024 | 0.246 | 19,865.850 | 50,000 | 1,430,000 | 0.572 | 50,000 | 0.246 | ||
| 05/12/2024 | 0.215 | 19,560.440 | 80,000 | 1,480,000 | 0.592 | 40,000 | 0.215 | 40,000 | 0.207 |
| 04/12/2024 | 0.235 | 19,742.460 | 60,000 | 1,480,000 | 0.592 | 60,000 | 0.238 | ||
| 03/12/2024 | 0.228 | 19,746.320 | 0 | 1,540,000 | 0.616 | ||||
| 02/12/2024 | 0.214 | 19,550.290 | 20,000 | 1,540,000 | 0.616 | 20,000 | 0.209 | ||
| 29/11/2024 | 0.206 | 19,423.610 | 0 | 1,560,000 | 0.624 | ||||
| 28/11/2024 | 0.203 | 19,366.960 | 210,000 | 1,560,000 | 0.624 | 210,000 | 0.206 | ||
| 27/11/2024 | 0.229 | 19,603.130 | 0 | 1,350,000 | 0.540 | ||||
| 26/11/2024 | 0.185 | 19,159.200 | 40,000 | 1,350,000 | 0.540 | 40,000 | 0.185 | ||
| 25/11/2024 | 0.189 | 19,150.990 | 0 | 1,310,000 | 0.524 | ||||
| 22/11/2024 | 0.192 | 19,229.970 | 140,000 | 1,310,000 | 0.524 | 50,000 | 0.195 | 90,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |