69997 恒指摩通七八牛Ｂ (R 牛证)
按盘价 
0.232 -0.048 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.280 | 20,059.950 | 0 | 510,000 | 0.255 | ||||
| 30/12/2024 | 0.280 | 20,041.420 | 0 | 510,000 | 0.255 | ||||
| 27/12/2024 | 0.280 | 20,090.460 | 0 | 510,000 | 0.255 | ||||
| 24/12/2024 | 0.280 | 20,098.290 | 0 | 510,000 | 0.255 | ||||
| 23/12/2024 | 0.255 | 19,883.130 | 0 | 510,000 | 0.255 | ||||
| 20/12/2024 | 0.250 | 19,720.700 | 0 | 510,000 | 0.255 | ||||
| 19/12/2024 | 0.250 | 19,752.510 | 20,000 | 510,000 | 0.255 | 10,000 | 0.248 | 10,000 | 0.238 |
| 18/12/2024 | 0.260 | 19,864.550 | 10,000 | 510,000 | 0.255 | 10,000 | 0.260 | ||
| 17/12/2024 | 0.248 | 19,700.480 | 90,000 | 520,000 | 0.260 | 70,000 | 0.246 | 20,000 | 0.241 |
| 16/12/2024 | 0.249 | 19,795.490 | 60,000 | 570,000 | 0.285 | 60,000 | 0.254 | ||
| 13/12/2024 | 0.265 | 19,971.240 | 0 | 510,000 | 0.255 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 510,000 | 0.255 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 510,000 | 0.255 | ||||
| 10/12/2024 | 0.305 | 20,311.280 | 100,000 | 510,000 | 0.255 | 100,000 | 0.315 | ||
| 09/12/2024 | 0.305 | 20,414.090 | 140,000 | 610,000 | 0.305 | 100,000 | 0.253 | 40,000 | 0.239 |
| 06/12/2024 | 0.255 | 19,865.850 | 130,000 | 670,000 | 0.335 | 70,000 | 0.257 | 60,000 | 0.254 |
| 05/12/2024 | 0.225 | 19,560.440 | 0 | 680,000 | 0.340 | ||||
| 04/12/2024 | 0.245 | 19,742.460 | 0 | 680,000 | 0.340 | ||||
| 03/12/2024 | 0.239 | 19,746.320 | 20,000 | 680,000 | 0.340 | 10,000 | 0.245 | 10,000 | 0.238 |
| 02/12/2024 | 0.226 | 19,550.290 | 40,000 | 680,000 | 0.340 | 20,000 | 0.231 | 20,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |