08661 中微智码二七零三 (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 0.455 | 800,000 | ||||||
| 30/06/2026 | 0.010 | 0.490 | 0 | ||||||
| 29/06/2026 | 0.010 | 0.490 | 0 | ||||||
| 26/06/2026 | 0.010 | 0.520 | 3,105,000 | ||||||
| 25/06/2026 | 0.010 | 0.560 | 0 | ||||||
| 24/06/2026 | 0.010 | 0.580 | 10,000 | ||||||
| 23/06/2026 | 0.010 | 0.580 | 7,810,000 | ||||||
| 22/06/2026 | 0.013 | 0.590 | 0 | ||||||
| 18/06/2026 | 0.013 | 0.590 | 2,035,000 | ||||||
| 17/06/2026 | 0.014 | 0.590 | 11,165,000 | ||||||
| 16/06/2026 | 0.017 | 0.600 | 18,866,000 | ||||||
| 15/06/2026 | 0.014 | 0.600 | 9,710,000 | ||||||
| 12/06/2026 | 0.013 | 0.590 | 4,935,000 | ||||||
| 11/06/2026 | 0.019 | 0.600 | 0 | ||||||
| 10/06/2026 | 0.019 | 0.600 | 1,630,000 | ||||||
| 09/06/2026 | 0.014 | 0.600 | 225,000 | ||||||
| 08/06/2026 | 0.015 | 0.600 | 1,210,000 | ||||||
| 05/06/2026 | 0.014 | 0.600 | 70,000 | ||||||
| 04/06/2026 | 0.015 | 0.600 | 1,850,000 | ||||||
| 03/06/2026 | 0.015 | 0.610 | 3,665,000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |