24113 中油中银六七购Ａ (认购证)
按盘价 
0.680 +0.215 (+46.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%53%2%37%
- 0.605
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.760
- 10,000
- 0
- 0.730
- 72,000
- 0
- 0.720
- 38,000
- 0
- 0.710
- 114,000
- 0
- 0.700
- 30,000
- 0
- 0.680
- 10,000
- 0
- 0.670
- 46,000
- 0
- 0.660
- 114,000
- 0
- 0.650
- 136,000
- 0
- 0.640
- 16,000
- 0
- 0.630
- 10,000
- 0
- 0.620
- 36,000
- 0
- 0.570
- 84,000
- 0
- 0.560
- 56,000
- 0
- 0.540
- 12,000
- 0
- 0.530
- 42,000
- 0
- 0.520
- 206,000
- 0
- 0.510
- 48,000
- 0
- 0.485
- 40,000
- 0
- 0.480
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.760 | 10,000 | 10,000 | 0.816% | 0 | 0.000% | |||
| 0.730 | 72,000 | 72,000 | 5.873% | 0 | 0.000% | |||
| 0.720 | 38,000 | 38,000 | 3.100% | 0 | 0.000% | |||
| 0.710 | 114,000 | 114,000 | 9.299% | 0 | 0.000% | |||
| 0.700 | 30,000 | 30,000 | 2.447% | 0 | 0.000% | |||
| 0.680 | 10,000 | 10,000 | 0.816% | 0 | 0.000% | |||
| 0.670 | 46,000 | 46,000 | 3.752% | 0 | 0.000% | |||
| 0.660 | 114,000 | 114,000 | 9.299% | 0 | 0.000% | |||
| 0.650 | 136,000 | 136,000 | 11.093% | 0 | 0.000% | |||
| 0.640 | 16,000 | 16,000 | 1.305% | 0 | 0.000% | |||
| 0.630 | 10,000 | 10,000 | 0.816% | 0 | 0.000% | |||
| 0.620 | 36,000 | 36,000 | 2.936% | 0 | 0.000% | |||
| 0.570 | 84,000 | 84,000 | 6.852% | 0 | 0.000% | |||
| 0.560 | 56,000 | 56,000 | 4.568% | 0 | 0.000% | |||
| 0.540 | 12,000 | 12,000 | 0.979% | 0 | 0.000% | |||
| 0.530 | 42,000 | 42,000 | 3.426% | 0 | 0.000% | |||
| 0.520 | 206,000 | 206,000 | 16.803% | 0 | 0.000% | |||
| 0.510 | 48,000 | 48,000 | 3.915% | 0 | 0.000% | |||
| 0.485 | 40,000 | 40,000 | 3.263% | 0 | 0.000% | |||
| 0.480 | 86,000 | 86,000 | 7.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |