27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.365 -0.010 (-2.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%5%6%69%
- 0.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.480
- 50,000
- 0
- 0.465
- 40,000
- 0
- 0.450
- 20,000
- 0
- 0.440
- 210,000
- 0
- 0.435
- 120,000
- 0
- 0.425
- 180,000
- 0
- 0.420
- 25,000
- 0
- 0.415
- 595,000
- 0
- 0.405
- 15,000
- 0
- 0.400
- 190,000
- 0
- 0.395
- 50,000
- 0
- 0.390
- 330,000
- 0
- 0.385
- 545,000
- 0
- 0.375
- 95,000
- 0
- 0.370
- 35,000
- 0
- 0.365
- 825,000
- 0
- 0.360
- 115,000
- 0
- 0.355
- 235,000
- 0
- 0.350
- 150,000
- 0
- 0.345
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.480 | 50,000 | 50,000 | 1.279% | 0 | 0.000% | |||
| 0.465 | 40,000 | 40,000 | 1.023% | 0 | 0.000% | |||
| 0.450 | 20,000 | 20,000 | 0.512% | 0 | 0.000% | |||
| 0.440 | 210,000 | 210,000 | 5.371% | 0 | 0.000% | |||
| 0.435 | 120,000 | 120,000 | 3.069% | 0 | 0.000% | |||
| 0.425 | 180,000 | 180,000 | 4.604% | 0 | 0.000% | |||
| 0.420 | 25,000 | 25,000 | 0.639% | 0 | 0.000% | |||
| 0.415 | 595,000 | 595,000 | 15.217% | 0 | 0.000% | |||
| 0.405 | 15,000 | 15,000 | 0.384% | 0 | 0.000% | |||
| 0.400 | 190,000 | 190,000 | 4.859% | 0 | 0.000% | |||
| 0.395 | 50,000 | 50,000 | 1.279% | 0 | 0.000% | |||
| 0.390 | 330,000 | 330,000 | 8.440% | 0 | 0.000% | |||
| 0.385 | 545,000 | 545,000 | 13.939% | 0 | 0.000% | |||
| 0.375 | 95,000 | 95,000 | 2.430% | 0 | 0.000% | |||
| 0.370 | 35,000 | 35,000 | 0.895% | 0 | 0.000% | |||
| 0.365 | 825,000 | 825,000 | 21.100% | 0 | 0.000% | |||
| 0.360 | 115,000 | 115,000 | 2.941% | 0 | 0.000% | |||
| 0.355 | 235,000 | 235,000 | 6.010% | 0 | 0.000% | |||
| 0.350 | 150,000 | 150,000 | 3.836% | 0 | 0.000% | |||
| 0.345 | 55,000 | 55,000 | 1.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |