28342 智谱信证六十购Ａ (认购证)
按盘价 
0.455 -0.040 (-8.081%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 0.444
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.730
- 15,000
- 0
- 0.510
- 30,000
- 0
- 0.500
- 370,000
- 0
- 0.495
- 15,000
- 0
- 0.480
- 35,000
- 0
- 0.475
- 10,000
- 0
- 0.470
- 20,000
- 0
- 0.465
- 15,000
- 0
- 0.460
- 100,000
- 0
- 0.455
- 120,000
- 0
- 0.450
- 410,000
- 0
- 0.445
- 115,000
- 0
- 0.440
- 110,000
- 0
- 0.430
- 85,000
- 0
- 0.425
- 60,000
- 0
- 0.420
- 120,000
- 0
- 0.410
- 110,000
- 0
- 0.405
- 15,000
- 0
- 0.400
- 535,000
- 0
- 0.390
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.730 | 15,000 | 15,000 | 0.648% | 0 | 0.000% | |||
| 0.510 | 30,000 | 30,000 | 1.296% | 0 | 0.000% | |||
| 0.500 | 370,000 | 370,000 | 15.983% | 0 | 0.000% | |||
| 0.495 | 15,000 | 15,000 | 0.648% | 0 | 0.000% | |||
| 0.480 | 35,000 | 35,000 | 1.512% | 0 | 0.000% | |||
| 0.475 | 10,000 | 10,000 | 0.432% | 0 | 0.000% | |||
| 0.470 | 20,000 | 20,000 | 0.864% | 0 | 0.000% | |||
| 0.465 | 15,000 | 15,000 | 0.648% | 0 | 0.000% | |||
| 0.460 | 100,000 | 100,000 | 4.320% | 0 | 0.000% | |||
| 0.455 | 120,000 | 120,000 | 5.184% | 0 | 0.000% | |||
| 0.450 | 410,000 | 410,000 | 17.711% | 0 | 0.000% | |||
| 0.445 | 115,000 | 115,000 | 4.968% | 0 | 0.000% | |||
| 0.440 | 110,000 | 110,000 | 4.752% | 0 | 0.000% | |||
| 0.430 | 85,000 | 85,000 | 3.672% | 0 | 0.000% | |||
| 0.425 | 60,000 | 60,000 | 2.592% | 0 | 0.000% | |||
| 0.420 | 120,000 | 120,000 | 5.184% | 0 | 0.000% | |||
| 0.410 | 110,000 | 110,000 | 4.752% | 0 | 0.000% | |||
| 0.405 | 15,000 | 15,000 | 0.648% | 0 | 0.000% | |||
| 0.400 | 535,000 | 535,000 | 23.110% | 0 | 0.000% | |||
| 0.390 | 15,000 | 15,000 | 0.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 12:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 12:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |