28373 智谱麦银六十购Ａ (认购证)
按盘价 
1.500 +0.490 (+48.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%31%11%
- 1.288
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.500
- 5,000
- 0
- 1.450
- 5,000
- 0
- 1.380
- 25,000
- 0
- 1.370
- 5,000
- 0
- 1.360
- 10,000
- 0
- 1.350
- 70,000
- 0
- 1.340
- 5,000
- 0
- 1.330
- 5,000
- 0
- 1.320
- 15,000
- 0
- 1.310
- 50,000
- 0
- 1.300
- 20,000
- 0
- 1.290
- 80,000
- 0
- 1.280
- 80,000
- 0
- 1.270
- 195,000
- 0
- 1.260
- 40,000
- 0
- 1.250
- 40,000
- 0
- 1.240
- 60,000
- 0
- 1.230
- 5,000
- 0
- 1.210
- 5,000
- 0
- 1.100
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.500 | 5,000 | 5,000 | 0.685% | 0 | 0.000% | |||
| 1.450 | 5,000 | 5,000 | 0.685% | 0 | 0.000% | |||
| 1.380 | 25,000 | 25,000 | 3.425% | 0 | 0.000% | |||
| 1.370 | 5,000 | 5,000 | 0.685% | 0 | 0.000% | |||
| 1.360 | 10,000 | 10,000 | 1.370% | 0 | 0.000% | |||
| 1.350 | 70,000 | 70,000 | 9.589% | 0 | 0.000% | |||
| 1.340 | 5,000 | 5,000 | 0.685% | 0 | 0.000% | |||
| 1.330 | 5,000 | 5,000 | 0.685% | 0 | 0.000% | |||
| 1.320 | 15,000 | 15,000 | 2.055% | 0 | 0.000% | |||
| 1.310 | 50,000 | 50,000 | 6.849% | 0 | 0.000% | |||
| 1.300 | 20,000 | 20,000 | 2.740% | 0 | 0.000% | |||
| 1.290 | 80,000 | 80,000 | 10.959% | 0 | 0.000% | |||
| 1.280 | 80,000 | 80,000 | 10.959% | 0 | 0.000% | |||
| 1.270 | 195,000 | 195,000 | 26.712% | 0 | 0.000% | |||
| 1.260 | 40,000 | 40,000 | 5.479% | 0 | 0.000% | |||
| 1.250 | 40,000 | 40,000 | 5.479% | 0 | 0.000% | |||
| 1.240 | 60,000 | 60,000 | 8.219% | 0 | 0.000% | |||
| 1.230 | 5,000 | 5,000 | 0.685% | 0 | 0.000% | |||
| 1.210 | 5,000 | 5,000 | 0.685% | 0 | 0.000% | |||
| 1.100 | 10,000 | 10,000 | 1.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |