28522 智谱摩通六十购Ｅ (认购证)
按盘价 
1.230 +0.390 (+46.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%6%52%30%
- 1.064
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.230
- 10,000
- 0
- 1.220
- 5,000
- 0
- 1.190
- 10,000
- 0
- 1.150
- 5,000
- 0
- 1.140
- 15,000
- 0
- 1.130
- 15,000
- 0
- 1.120
- 20,000
- 0
- 1.110
- 15,000
- 0
- 1.100
- 5,000
- 0
- 1.090
- 10,000
- 0
- 1.080
- 70,000
- 0
- 1.070
- 90,000
- 0
- 1.050
- 195,000
- 0
- 1.040
- 55,000
- 0
- 1.000
- 10,000
- 0
- 0.990
- 10,000
- 0
- 0.980
- 15,000
- 0
- 0.970
- 15,000
- 0
- 0.960
- 20,000
- 0
- 0.950
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.230 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 1.220 | 5,000 | 5,000 | 0.833% | 0 | 0.000% | |||
| 1.190 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 1.150 | 5,000 | 5,000 | 0.833% | 0 | 0.000% | |||
| 1.140 | 15,000 | 15,000 | 2.500% | 0 | 0.000% | |||
| 1.130 | 15,000 | 15,000 | 2.500% | 0 | 0.000% | |||
| 1.120 | 20,000 | 20,000 | 3.333% | 0 | 0.000% | |||
| 1.110 | 15,000 | 15,000 | 2.500% | 0 | 0.000% | |||
| 1.100 | 5,000 | 5,000 | 0.833% | 0 | 0.000% | |||
| 1.090 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 1.080 | 70,000 | 70,000 | 11.667% | 0 | 0.000% | |||
| 1.070 | 90,000 | 90,000 | 15.000% | 0 | 0.000% | |||
| 1.050 | 195,000 | 195,000 | 32.500% | 0 | 0.000% | |||
| 1.040 | 55,000 | 55,000 | 9.167% | 0 | 0.000% | |||
| 1.000 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 0.990 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 0.980 | 15,000 | 15,000 | 2.500% | 0 | 0.000% | |||
| 0.970 | 15,000 | 15,000 | 2.500% | 0 | 0.000% | |||
| 0.960 | 20,000 | 20,000 | 3.333% | 0 | 0.000% | |||
| 0.950 | 5,000 | 5,000 | 0.833% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |