56082 恒指法巴九五熊Ｒ (R 熊证)
按盘价 
0.075 +0.001 (+1.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%19%29%
- 0.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.081
- 20,000
- 0
- 0.079
- 110,000
- 0
- 0.078
- 5,670,000
- 0
- 0.077
- 2,440,000
- 0
- 0.076
- 9,210,000
- 0
- 0.075
- 15,600,000
- 0
- 0.074
- 17,810,000
- 0
- 0.073
- 16,510,000
- 0
- 0.072
- 14,610,000
- 0
- 0.071
- 17,510,000
- 0
- 0.070
- 12,360,000
- 0
- 0.069
- 16,040,000
- 0
- 0.068
- 11,410,000
- 0
- 0.067
- 15,930,000
- 0
- 0.066
- 2,330,000
- 0
- 0.065
- 6,770,000
- 0
- 0.064
- 3,810,000
- 0
- 0.063
- 2,850,000
- 0
- 0.062
- 3,830,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.081 | 20,000 | 20,000 | 0.011% | 0 | 0.000% | |||
| 0.079 | 110,000 | 110,000 | 0.063% | 0 | 0.000% | |||
| 0.078 | 5,670,000 | 5,670,000 | 3.243% | 0 | 0.000% | |||
| 0.077 | 2,440,000 | 2,440,000 | 1.396% | 0 | 0.000% | |||
| 0.076 | 9,210,000 | 9,210,000 | 5.268% | 0 | 0.000% | |||
| 0.075 | 15,600,000 | 15,600,000 | 8.923% | 0 | 0.000% | |||
| 0.074 | 17,810,000 | 17,810,000 | 10.188% | 0 | 0.000% | |||
| 0.073 | 16,510,000 | 16,510,000 | 9.444% | 0 | 0.000% | |||
| 0.072 | 14,610,000 | 14,610,000 | 8.357% | 0 | 0.000% | |||
| 0.071 | 17,510,000 | 17,510,000 | 10.016% | 0 | 0.000% | |||
| 0.070 | 12,360,000 | 12,360,000 | 7.070% | 0 | 0.000% | |||
| 0.069 | 16,040,000 | 16,040,000 | 9.175% | 0 | 0.000% | |||
| 0.068 | 11,410,000 | 11,410,000 | 6.527% | 0 | 0.000% | |||
| 0.067 | 15,930,000 | 15,930,000 | 9.112% | 0 | 0.000% | |||
| 0.066 | 2,330,000 | 2,330,000 | 1.333% | 0 | 0.000% | |||
| 0.065 | 6,770,000 | 6,770,000 | 3.873% | 0 | 0.000% | |||
| 0.064 | 3,810,000 | 3,810,000 | 2.179% | 0 | 0.000% | |||
| 0.063 | 2,850,000 | 2,850,000 | 1.630% | 0 | 0.000% | |||
| 0.062 | 3,830,000 | 3,830,000 | 2.191% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |