58251 恒指摩通八乙牛Ａ (R 牛证)
按盘价 
0.030 -0.045 (-60.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 0.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.053
- 130,000
- 0
- 0.050
- 1,850,000
- 0
- 0.049
- 600,000
- 0
- 0.048
- 640,000
- 0
- 0.047
- 310,000
- 0
- 0.046
- 1,770,000
- 0
- 0.044
- 4,100,000
- 0
- 0.043
- 2,170,000
- 0
- 0.042
- 4,230,000
- 0
- 0.041
- 1,700,000
- 0
- 0.040
- 5,500,000
- 0
- 0.039
- 1,100,000
- 0
- 0.038
- 4,290,000
- 0
- 0.037
- 1,800,000
- 0
- 0.036
- 4,150,000
- 0
- 0.035
- 5,270,000
- 0
- 0.034
- 4,240,000
- 0
- 0.033
- 2,500,000
- 0
- 0.032
- 2,400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.053 | 130,000 | 130,000 | 0.267% | 0 | 0.000% | |||
| 0.050 | 1,850,000 | 1,850,000 | 3.795% | 0 | 0.000% | |||
| 0.049 | 600,000 | 600,000 | 1.231% | 0 | 0.000% | |||
| 0.048 | 640,000 | 640,000 | 1.313% | 0 | 0.000% | |||
| 0.047 | 310,000 | 310,000 | 0.636% | 0 | 0.000% | |||
| 0.046 | 1,770,000 | 1,770,000 | 3.631% | 0 | 0.000% | |||
| 0.044 | 4,100,000 | 4,100,000 | 8.410% | 0 | 0.000% | |||
| 0.043 | 2,170,000 | 2,170,000 | 4.451% | 0 | 0.000% | |||
| 0.042 | 4,230,000 | 4,230,000 | 8.677% | 0 | 0.000% | |||
| 0.041 | 1,700,000 | 1,700,000 | 3.487% | 0 | 0.000% | |||
| 0.040 | 5,500,000 | 5,500,000 | 11.282% | 0 | 0.000% | |||
| 0.039 | 1,100,000 | 1,100,000 | 2.256% | 0 | 0.000% | |||
| 0.038 | 4,290,000 | 4,290,000 | 8.800% | 0 | 0.000% | |||
| 0.037 | 1,800,000 | 1,800,000 | 3.692% | 0 | 0.000% | |||
| 0.036 | 4,150,000 | 4,150,000 | 8.513% | 0 | 0.000% | |||
| 0.035 | 5,270,000 | 5,270,000 | 10.810% | 0 | 0.000% | |||
| 0.034 | 4,240,000 | 4,240,000 | 8.697% | 0 | 0.000% | |||
| 0.033 | 2,500,000 | 2,500,000 | 5.128% | 0 | 0.000% | |||
| 0.032 | 2,400,000 | 2,400,000 | 4.923% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 13:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 12:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |