59163 恒指法巴八甲牛４ (R 牛证)
按盘价 
0.031 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%53%34%7%
- 0.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 1,790,000
- 0
- 0.034
- 2,090,000
- 0
- 0.033
- 2,190,000
- 0
- 0.032
- 6,010,000
- 0
- 0.031
- 21,410,000
- 0
- 0.030
- 36,960,000
- 0
- 0.029
- 12,150,000
- 0
- 0.028
- 14,000,000
- 0
- 0.027
- 3,670,000
- 0
- 0.026
- 7,880,000
- 0
- 0.025
- 3,120,000
- 0
- 0.024
- 1,410,000
- 0
- 0.023
- 960,000
- 0
- 0.022
- 5,150,000
- 0
- 0.021
- 3,200,000
- 0
- 0.020
- 3,690,000
- 0
- 0.019
- 2,970,000
- 0
- 0.018
- 1,150,000
- 0
- 0.017
- 770,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 1,790,000 | 1,790,000 | 1.371% | 0 | 0.000% | |||
| 0.034 | 2,090,000 | 2,090,000 | 1.601% | 0 | 0.000% | |||
| 0.033 | 2,190,000 | 2,190,000 | 1.677% | 0 | 0.000% | |||
| 0.032 | 6,010,000 | 6,010,000 | 4.603% | 0 | 0.000% | |||
| 0.031 | 21,410,000 | 21,410,000 | 16.397% | 0 | 0.000% | |||
| 0.030 | 36,960,000 | 36,960,000 | 28.307% | 0 | 0.000% | |||
| 0.029 | 12,150,000 | 12,150,000 | 9.305% | 0 | 0.000% | |||
| 0.028 | 14,000,000 | 14,000,000 | 10.722% | 0 | 0.000% | |||
| 0.027 | 3,670,000 | 3,670,000 | 2.811% | 0 | 0.000% | |||
| 0.026 | 7,880,000 | 7,880,000 | 6.035% | 0 | 0.000% | |||
| 0.025 | 3,120,000 | 3,120,000 | 2.390% | 0 | 0.000% | |||
| 0.024 | 1,410,000 | 1,410,000 | 1.080% | 0 | 0.000% | |||
| 0.023 | 960,000 | 960,000 | 0.735% | 0 | 0.000% | |||
| 0.022 | 5,150,000 | 5,150,000 | 3.944% | 0 | 0.000% | |||
| 0.021 | 3,200,000 | 3,200,000 | 2.451% | 0 | 0.000% | |||
| 0.020 | 3,690,000 | 3,690,000 | 2.826% | 0 | 0.000% | |||
| 0.019 | 2,970,000 | 2,970,000 | 2.275% | 0 | 0.000% | |||
| 0.018 | 1,150,000 | 1,150,000 | 0.881% | 0 | 0.000% | |||
| 0.017 | 770,000 | 770,000 | 0.590% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |