59820 恒指法兴八甲牛４ (R 牛证)
按盘价 
0.031 -0.044 (-58.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 0.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.051
- 500,000
- 0
- 0.050
- 460,000
- 0
- 0.049
- 1,000,000
- 0
- 0.048
- 6,290,000
- 0
- 0.047
- 4,450,000
- 0
- 0.046
- 3,180,000
- 0
- 0.045
- 2,680,000
- 0
- 0.044
- 2,580,000
- 0
- 0.043
- 650,000
- 0
- 0.042
- 3,160,000
- 0
- 0.041
- 4,180,000
- 0
- 0.040
- 3,090,000
- 0
- 0.039
- 7,930,000
- 0
- 0.038
- 10,750,000
- 0
- 0.037
- 6,520,000
- 0
- 0.036
- 5,260,000
- 0
- 0.035
- 3,800,000
- 0
- 0.034
- 3,390,000
- 0
- 0.033
- 3,390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.051 | 500,000 | 500,000 | 0.683% | 0 | 0.000% | |||
| 0.050 | 460,000 | 460,000 | 0.628% | 0 | 0.000% | |||
| 0.049 | 1,000,000 | 1,000,000 | 1.365% | 0 | 0.000% | |||
| 0.048 | 6,290,000 | 6,290,000 | 8.586% | 0 | 0.000% | |||
| 0.047 | 4,450,000 | 4,450,000 | 6.074% | 0 | 0.000% | |||
| 0.046 | 3,180,000 | 3,180,000 | 4.341% | 0 | 0.000% | |||
| 0.045 | 2,680,000 | 2,680,000 | 3.658% | 0 | 0.000% | |||
| 0.044 | 2,580,000 | 2,580,000 | 3.522% | 0 | 0.000% | |||
| 0.043 | 650,000 | 650,000 | 0.887% | 0 | 0.000% | |||
| 0.042 | 3,160,000 | 3,160,000 | 4.313% | 0 | 0.000% | |||
| 0.041 | 4,180,000 | 4,180,000 | 5.706% | 0 | 0.000% | |||
| 0.040 | 3,090,000 | 3,090,000 | 4.218% | 0 | 0.000% | |||
| 0.039 | 7,930,000 | 7,930,000 | 10.824% | 0 | 0.000% | |||
| 0.038 | 10,750,000 | 10,750,000 | 14.674% | 0 | 0.000% | |||
| 0.037 | 6,520,000 | 6,520,000 | 8.900% | 0 | 0.000% | |||
| 0.036 | 5,260,000 | 5,260,000 | 7.180% | 0 | 0.000% | |||
| 0.035 | 3,800,000 | 3,800,000 | 5.187% | 0 | 0.000% | |||
| 0.034 | 3,390,000 | 3,390,000 | 4.627% | 0 | 0.000% | |||
| 0.033 | 3,390,000 | 3,390,000 | 4.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 10:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 10:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |