60599 恒指法巴八五熊Ｒ
按盘价 
0.029 -0.009 (-23.684%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%28%27%
- 0.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.040
- 680,000
- 0
- 0.039
- 3,360,000
- 0
- 0.038
- 2,750,000
- 0
- 0.037
- 3,150,000
- 0
- 0.036
- 8,270,000
- 0
- 0.035
- 8,910,000
- 0
- 0.034
- 5,510,000
- 0
- 0.033
- 10,750,000
- 0
- 0.032
- 10,780,000
- 0
- 0.031
- 7,990,000
- 0
- 0.030
- 5,300,000
- 0
- 0.029
- 4,160,000
- 0
- 0.028
- 2,460,000
- 0
- 0.027
- 690,000
- 0
- 0.026
- 970,000
- 0
- 0.025
- 660,000
- 0
- 0.023
- 760,000
- 0
- 0.022
- 540,000
- 0
- 0.021
- 1,420,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.040 | 680,000 | 680,000 | 0.860% | 0 | 0.000% | |||
| 0.039 | 3,360,000 | 3,360,000 | 4.247% | 0 | 0.000% | |||
| 0.038 | 2,750,000 | 2,750,000 | 3.476% | 0 | 0.000% | |||
| 0.037 | 3,150,000 | 3,150,000 | 3.982% | 0 | 0.000% | |||
| 0.036 | 8,270,000 | 8,270,000 | 10.454% | 0 | 0.000% | |||
| 0.035 | 8,910,000 | 8,910,000 | 11.263% | 0 | 0.000% | |||
| 0.034 | 5,510,000 | 5,510,000 | 6.965% | 0 | 0.000% | |||
| 0.033 | 10,750,000 | 10,750,000 | 13.589% | 0 | 0.000% | |||
| 0.032 | 10,780,000 | 10,780,000 | 13.627% | 0 | 0.000% | |||
| 0.031 | 7,990,000 | 7,990,000 | 10.100% | 0 | 0.000% | |||
| 0.030 | 5,300,000 | 5,300,000 | 6.700% | 0 | 0.000% | |||
| 0.029 | 4,160,000 | 4,160,000 | 5.259% | 0 | 0.000% | |||
| 0.028 | 2,460,000 | 2,460,000 | 3.110% | 0 | 0.000% | |||
| 0.027 | 690,000 | 690,000 | 0.872% | 0 | 0.000% | |||
| 0.026 | 970,000 | 970,000 | 1.226% | 0 | 0.000% | |||
| 0.025 | 660,000 | 660,000 | 0.834% | 0 | 0.000% | |||
| 0.023 | 760,000 | 760,000 | 0.961% | 0 | 0.000% | |||
| 0.022 | 540,000 | 540,000 | 0.683% | 0 | 0.000% | |||
| 0.021 | 1,420,000 | 1,420,000 | 1.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |