60976 恒指中银八九牛Ｓ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 0.036
- 大手*
-
49%51%
- 0.039
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.044
- 80,000
- 0
- 0.043
- 137,280,000
- 0
- 0.042
- 521,430,000
- 0
- 0.041
- 352,770,000
- 0
- 0.040
- 211,620,000
- 0
- 0.039
- 577,920,000
- 0
- 0.038
- 811,460,000
- 0
- 0.037
- 244,600,000
- 0
- 0.036
- 774,620,000
- 0
- 0.035
- 1,461,030,000
- 0
- 0.034
- 159,460,000
- 0
- 0.033
- 1,117,000,000
- 0
- 0.032
- 635,340,000
- 0
- 0.031
- 66,290,000
- 0
- 0.030
- 274,060,000
- 0
- 0.029
- 334,830,000
- 0
- 0.028
- 90,000,000
- 0
- 0.027
- 67,820,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.044 | 80,000 | 80,000 | 0.001% | 0 | 0.000% | |||
| 0.043 | 137,280,000 | 137,280,000 | 1.752% | 0 | 0.000% | |||
| 0.042 | 521,430,000 | 521,430,000 | 6.653% | 0 | 0.000% | |||
| 0.041 | 352,770,000 | 352,770,000 | 4.501% | 0 | 0.000% | |||
| 0.040 | 211,620,000 | 211,620,000 | 2.700% | 0 | 0.000% | |||
| 0.039 | 577,920,000 | 577,920,000 | 7.374% | 0 | 0.000% | |||
| 0.038 | 811,460,000 | 811,460,000 | 10.353% | 0 | 0.000% | |||
| 0.037 | 244,600,000 | 244,600,000 | 3.121% | 0 | 0.000% | |||
| 0.036 | 774,620,000 | 774,620,000 | 9.883% | 0 | 0.000% | |||
| 0.035 | 1,461,030,000 | 1,461,030,000 | 18.641% | 0 | 0.000% | |||
| 0.034 | 159,460,000 | 159,460,000 | 2.035% | 0 | 0.000% | |||
| 0.033 | 1,117,000,000 | 1,117,000,000 | 14.252% | 0 | 0.000% | |||
| 0.032 | 635,340,000 | 635,340,000 | 8.106% | 0 | 0.000% | |||
| 0.031 | 66,290,000 | 66,290,000 | 0.846% | 0 | 0.000% | |||
| 0.030 | 274,060,000 | 274,060,000 | 3.497% | 0 | 0.000% | |||
| 0.029 | 334,830,000 | 334,830,000 | 4.272% | 0 | 0.000% | |||
| 0.028 | 90,000,000 | 90,000,000 | 1.148% | 0 | 0.000% | |||
| 0.027 | 67,820,000 | 67,820,000 | 0.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |