61010 恒指瑞银八十牛Ｇ (R 牛证)
按盘价 
0.039 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 0.043
- 大手*
-
38%62%
- 0.043
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.047
- 615,640,000
- 0
- 0.046
- 266,570,000
- 0
- 0.045
- 497,890,000
- 0
- 0.044
- 1,654,000,000
- 0
- 0.043
- 3,492,920,000
- 0
- 0.042
- 1,882,630,000
- 0
- 0.041
- 933,390,000
- 0
- 0.040
- 238,410,000
- 0
- 0.039
- 28,850,000
- 0
- 0.038
- 64,600,000
- 0
- 0.037
- 21,720,000
- 0
- 0.036
- 28,050,000
- 0
- 0.035
- 18,710,000
- 0
- 0.034
- 12,620,000
- 0
- 0.033
- 16,400,000
- 0
- 0.032
- 12,160,000
- 0
- 0.031
- 370,000
- 0
- 0.030
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.047 | 615,640,000 | 615,640,000 | 6.292% | 0 | 0.000% | |||
| 0.046 | 266,570,000 | 266,570,000 | 2.724% | 0 | 0.000% | |||
| 0.045 | 497,890,000 | 497,890,000 | 5.088% | 0 | 0.000% | |||
| 0.044 | 1,654,000,000 | 1,654,000,000 | 16.903% | 0 | 0.000% | |||
| 0.043 | 3,492,920,000 | 3,492,920,000 | 35.697% | 0 | 0.000% | |||
| 0.042 | 1,882,630,000 | 1,882,630,000 | 19.240% | 0 | 0.000% | |||
| 0.041 | 933,390,000 | 933,390,000 | 9.539% | 0 | 0.000% | |||
| 0.040 | 238,410,000 | 238,410,000 | 2.436% | 0 | 0.000% | |||
| 0.039 | 28,850,000 | 28,850,000 | 0.295% | 0 | 0.000% | |||
| 0.038 | 64,600,000 | 64,600,000 | 0.660% | 0 | 0.000% | |||
| 0.037 | 21,720,000 | 21,720,000 | 0.222% | 0 | 0.000% | |||
| 0.036 | 28,050,000 | 28,050,000 | 0.287% | 0 | 0.000% | |||
| 0.035 | 18,710,000 | 18,710,000 | 0.191% | 0 | 0.000% | |||
| 0.034 | 12,620,000 | 12,620,000 | 0.129% | 0 | 0.000% | |||
| 0.033 | 16,400,000 | 16,400,000 | 0.168% | 0 | 0.000% | |||
| 0.032 | 12,160,000 | 12,160,000 | 0.124% | 0 | 0.000% | |||
| 0.031 | 370,000 | 370,000 | 0.004% | 0 | 0.000% | |||
| 0.030 | 100,000 | 100,000 | 0.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 10:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |