62208 恒指星展八甲牛Ｅ (R 牛证)
按盘价 
0.027 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%4%5%39%
- 0.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.039
- 35,320,000
- 0
- 0.038
- 44,080,000
- 0
- 0.037
- 5,080,000
- 0
- 0.036
- 26,490,000
- 0
- 0.035
- 28,610,000
- 0
- 0.034
- 11,470,000
- 0
- 0.033
- 30,950,000
- 0
- 0.032
- 35,290,000
- 0
- 0.031
- 94,260,000
- 0
- 0.030
- 150,900,000
- 0
- 0.029
- 257,070,000
- 0
- 0.028
- 165,100,000
- 0
- 0.027
- 11,930,000
- 0
- 0.026
- 5,960,000
- 0
- 0.025
- 1,720,000
- 0
- 0.024
- 700,000
- 0
- 0.023
- 660,000
- 0
- 0.022
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.039 | 35,320,000 | 35,320,000 | 3.898% | 0 | 0.000% | |||
| 0.038 | 44,080,000 | 44,080,000 | 4.865% | 0 | 0.000% | |||
| 0.037 | 5,080,000 | 5,080,000 | 0.561% | 0 | 0.000% | |||
| 0.036 | 26,490,000 | 26,490,000 | 2.924% | 0 | 0.000% | |||
| 0.035 | 28,610,000 | 28,610,000 | 3.158% | 0 | 0.000% | |||
| 0.034 | 11,470,000 | 11,470,000 | 1.266% | 0 | 0.000% | |||
| 0.033 | 30,950,000 | 30,950,000 | 3.416% | 0 | 0.000% | |||
| 0.032 | 35,290,000 | 35,290,000 | 3.895% | 0 | 0.000% | |||
| 0.031 | 94,260,000 | 94,260,000 | 10.404% | 0 | 0.000% | |||
| 0.030 | 150,900,000 | 150,900,000 | 16.656% | 0 | 0.000% | |||
| 0.029 | 257,070,000 | 257,070,000 | 28.374% | 0 | 0.000% | |||
| 0.028 | 165,100,000 | 165,100,000 | 18.223% | 0 | 0.000% | |||
| 0.027 | 11,930,000 | 11,930,000 | 1.317% | 0 | 0.000% | |||
| 0.026 | 5,960,000 | 5,960,000 | 0.658% | 0 | 0.000% | |||
| 0.025 | 1,720,000 | 1,720,000 | 0.190% | 0 | 0.000% | |||
| 0.024 | 700,000 | 700,000 | 0.077% | 0 | 0.000% | |||
| 0.023 | 660,000 | 660,000 | 0.073% | 0 | 0.000% | |||
| 0.022 | 400,000 | 400,000 | 0.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |