62345 恒指法巴八九牛２ (R 牛证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.033
- 1,000,000
- 0
- 0.030
- 760,000
- 0
- 0.029
- 670,000
- 0
- 0.028
- 480,000
- 0
- 0.027
- 570,000
- 0
- 0.026
- 1,160,000
- 0
- 0.025
- 1,480,000
- 0
- 0.024
- 990,000
- 0
- 0.022
- 1,890,000
- 0
- 0.021
- 3,090,000
- 0
- 0.020
- 2,700,000
- 0
- 0.019
- 4,070,000
- 0
- 0.018
- 3,820,000
- 0
- 0.017
- 1,930,000
- 0
- 0.016
- 930,000
- 0
- 0.015
- 1,770,000
- 0
- 0.013
- 1,100,000
- 0
- 0.012
- 750,000
- 0
- 0.011
- 960,000
- 0
- 0.010
- 730,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.033 | 1,000,000 | 1,000,000 | 3.172% | 0 | 0.000% | |||
| 0.030 | 760,000 | 760,000 | 2.410% | 0 | 0.000% | |||
| 0.029 | 670,000 | 670,000 | 2.125% | 0 | 0.000% | |||
| 0.028 | 480,000 | 480,000 | 1.522% | 0 | 0.000% | |||
| 0.027 | 570,000 | 570,000 | 1.808% | 0 | 0.000% | |||
| 0.026 | 1,160,000 | 1,160,000 | 3.679% | 0 | 0.000% | |||
| 0.025 | 1,480,000 | 1,480,000 | 4.694% | 0 | 0.000% | |||
| 0.024 | 990,000 | 990,000 | 3.140% | 0 | 0.000% | |||
| 0.022 | 1,890,000 | 1,890,000 | 5.994% | 0 | 0.000% | |||
| 0.021 | 3,090,000 | 3,090,000 | 9.800% | 0 | 0.000% | |||
| 0.020 | 2,700,000 | 2,700,000 | 8.563% | 0 | 0.000% | |||
| 0.019 | 4,070,000 | 4,070,000 | 12.908% | 0 | 0.000% | |||
| 0.018 | 3,820,000 | 3,820,000 | 12.115% | 0 | 0.000% | |||
| 0.017 | 1,930,000 | 1,930,000 | 6.121% | 0 | 0.000% | |||
| 0.016 | 930,000 | 930,000 | 2.950% | 0 | 0.000% | |||
| 0.015 | 1,770,000 | 1,770,000 | 5.614% | 0 | 0.000% | |||
| 0.013 | 1,100,000 | 1,100,000 | 3.489% | 0 | 0.000% | |||
| 0.012 | 750,000 | 750,000 | 2.379% | 0 | 0.000% | |||
| 0.011 | 960,000 | 960,000 | 3.045% | 0 | 0.000% | |||
| 0.010 | 730,000 | 730,000 | 2.315% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |