65995 恒指摩利七乙熊Ｏ (R 熊证)
按盘价 
0.049 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.044
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.054
- 15,770,000
- 0
- 0.053
- 60,700,000
- 0
- 0.052
- 51,380,000
- 0
- 0.051
- 54,650,000
- 0
- 0.050
- 69,740,000
- 0
- 0.049
- 102,970,000
- 0
- 0.048
- 89,700,000
- 0
- 0.047
- 86,000,000
- 0
- 0.046
- 18,020,000
- 0
- 0.045
- 81,220,000
- 0
- 0.044
- 205,430,000
- 0
- 0.043
- 269,090,000
- 0
- 0.042
- 244,370,000
- 0
- 0.041
- 269,290,000
- 0
- 0.040
- 178,240,000
- 0
- 0.039
- 50,960,000
- 0
- 0.038
- 67,810,000
- 0
- 0.037
- 4,790,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.054 | 15,770,000 | 15,770,000 | 0.821% | 0 | 0.000% | |||
| 0.053 | 60,700,000 | 60,700,000 | 3.161% | 0 | 0.000% | |||
| 0.052 | 51,380,000 | 51,380,000 | 2.676% | 0 | 0.000% | |||
| 0.051 | 54,650,000 | 54,650,000 | 2.846% | 0 | 0.000% | |||
| 0.050 | 69,740,000 | 69,740,000 | 3.632% | 0 | 0.000% | |||
| 0.049 | 102,970,000 | 102,970,000 | 5.363% | 0 | 0.000% | |||
| 0.048 | 89,700,000 | 89,700,000 | 4.672% | 0 | 0.000% | |||
| 0.047 | 86,000,000 | 86,000,000 | 4.479% | 0 | 0.000% | |||
| 0.046 | 18,020,000 | 18,020,000 | 0.938% | 0 | 0.000% | |||
| 0.045 | 81,220,000 | 81,220,000 | 4.230% | 0 | 0.000% | |||
| 0.044 | 205,430,000 | 205,430,000 | 10.699% | 0 | 0.000% | |||
| 0.043 | 269,090,000 | 269,090,000 | 14.014% | 0 | 0.000% | |||
| 0.042 | 244,370,000 | 244,370,000 | 12.727% | 0 | 0.000% | |||
| 0.041 | 269,290,000 | 269,290,000 | 14.025% | 0 | 0.000% | |||
| 0.040 | 178,240,000 | 178,240,000 | 9.283% | 0 | 0.000% | |||
| 0.039 | 50,960,000 | 50,960,000 | 2.654% | 0 | 0.000% | |||
| 0.038 | 67,810,000 | 67,810,000 | 3.532% | 0 | 0.000% | |||
| 0.037 | 4,790,000 | 4,790,000 | 0.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |